Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.050 2.050 2.050 2.050 200 +0.05(+2.50%)
Jan 30, 2019 2.000 2.000 2.000 2.000 1,000 -0.05(-2.44%)
Jan 28, 2019 2.050 2.050 2.050 0 +0.09(+4.59%)
Jan 24, 2019 1.960 1.960 1.960 0 -0.04(-2.00%)
Jan 23, 2019 1.960 2.000 1.960 2.000 1,100 +0.04(+2.04%)
Jan 18, 2019 1.960 1.960 1.960 0 -0.04(-2.00%)
Jan 17, 2019 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Jan 14, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 11, 2019 2.050 2.050 1.910 2.000 8,262 -0.01(-0.50%)
Jan 10, 2019 2.010 2.010 2.010 2.010 1,400 +0.01(+0.50%)
Jan 09, 2019 1.990 2.000 1.990 2.000 1,000 +0.01(+0.50%)
Jan 08, 2019 1.940 1.990 1.940 1.990 3,170 +0.09(+4.74%)
Jan 07, 2019 1.720 1.900 1.720 1.900 16,000 -0.10(-5.00%)
Jan 04, 2019 1.990 2.000 1.990 2.000 3,200 +0.01(+0.50%)
Jan 03, 2019 1.990 1.990 1.990 1.990 2,000 +0.00(+0.00%)
Jan 02, 2019 1.990 1.990 1.990 1.990 4,231 +0.04(+2.05%)
Dec 31, 2018 1.950 1.950 1.950 0 +0.05(+2.63%)
Dec 27, 2018 1.900 1.900 1.900 0 -0.05(-2.56%)
Dec 24, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 21, 2018 1.950 1.950 1.950 1.950 794 +0.00(+0.00%)
Dec 20, 2018 1.990 2.000 1.950 1.950 12,387 +0.00(+0.00%)
Dec 19, 2018 1.950 2.000 1.870 1.950 19,565 +0.02(+1.04%)
Dec 18, 2018 1.950 1.950 1.930 1.930 5,790 -0.03(-1.53%)
Dec 14, 2018 1.960 1.960 1.960 0 +0.00(+0.00%)
Dec 12, 2018 1.960 1.960 1.960 0 -0.04(-2.00%)
Dec 11, 2018 2.000 2.000 1.990 2.000 1,800 +0.07(+3.63%)
Dec 07, 2018 1.930 1.930 1.930 0 -0.12(-5.85%)
Dec 04, 2018 2.050 2.050 2.050 0 +0.12(+6.22%)
Dec 03, 2018 2.000 2.000 1.930 1.930 5,100 -0.05(-2.53%)
Nov 30, 2018 1.960 1.980 1.960 1.980 2,000 +0.00(+0.00%)
Nov 29, 2018 2.020 2.020 1.980 1.980 9,000 -0.07(-3.41%)
Nov 28, 2018 2.050 2.050 2.050 2.050 10,000 -0.04(-1.91%)
Nov 23, 2018 2.090 2.090 2.090 0 +0.04(+1.95%)
Nov 22, 2018 2.050 2.050 2.050 2.050 5,100 +0.05(+2.50%)
Nov 20, 2018 2.000 2.000 2.000 0 -0.01(-0.50%)
Nov 19, 2018 2.030 2.030 2.010 2.010 2,800 +0.00(+0.00%)
Nov 16, 2018 2.020 2.020 2.010 2.010 1,000 -0.04(-1.95%)
Nov 15, 2018 2.060 2.060 2.050 2.050 8,600 -0.04(-1.91%)
Nov 14, 2018 2.090 2.090 2.090 40 +0.00(+0.00%)
Nov 08, 2018 2.090 2.090 2.090 0 -0.04(-1.88%)
Nov 07, 2018 2.150 2.150 2.120 2.130 5,900 -0.05(-2.29%)
Nov 06, 2018 1.990 2.200 1.990 2.180 70,500 +0.26(+13.54%)
Nov 02, 2018 1.920 1.920 1.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.