Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.4950	0.4950	0.4950	0.4950	12,170	+0.01(+2.06%)
Jan 30, 2012	0.4900	0.4950	0.4750	0.4850	18,400	-0.02(-3.00%)
Jan 27, 2012	0.4850	0.5000	0.4800	0.5000	9,000	+0.00(+0.00%)
Jan 26, 2012	0.4950	0.5000	0.4700	0.5000	59,500	+0.03(+6.38%)
Jan 25, 2012	0.4600	0.4700	0.4550	0.4700	31,840	+0.02(+5.62%)
Jan 24, 2012	0.4450	0.4450	0.4450	0.4450	36,500	-0.01(-1.11%)
Jan 23, 2012	0.4400	0.4500	0.4400	0.4500	33,900	+0.01(+2.27%)
Jan 20, 2012	0.4350	0.4400	0.4250	0.4400	26,390	+0.01(+1.15%)
Jan 19, 2012	0.4300	0.4350	0.4300	0.4350	7,500	+0.01(+2.35%)
Jan 18, 2012	0.4250	0.4300	0.4200	0.4250	65,083	-0.01(-1.16%)
Jan 17, 2012	0.4400	0.4400	0.4250	0.4300	54,100	-0.02(-4.44%)
Jan 16, 2012	0.4350	0.4500	0.4350	0.4500	6,965	+0.03(+5.88%)
Jan 13, 2012	0.4650	0.4650	0.4250	0.4250	57,630	-0.03(-5.56%)
Jan 12, 2012	0.4600	0.4600	0.4500	0.4500	31,500	+0.00(+0.00%)
Jan 11, 2012	0.4500	0.4600	0.4200	0.4500	108,376	+0.01(+2.27%)
Jan 10, 2012	0.4500	0.4600	0.4350	0.4400	78,657	+0.01(+1.15%)
Jan 09, 2012	0.5000	0.5000	0.4350	0.4350	146,930	-0.07(-13.00%)
Jan 06, 2012	0.5100	0.5200	0.4750	0.5000	64,757	+0.00(+0.00%)
Jan 05, 2012	0.5100	0.5100	0.4850	0.5000	45,568	+0.00(+0.00%)
Jan 04, 2012	0.5100	0.5100	0.4800	0.5000	73,200	-0.06(-10.71%)
Dec 30, 2011		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Dec 29, 2011	0.5300	0.5600	0.5300	0.5600	33,073	+0.05(+9.80%)
Dec 28, 2011	0.5300	0.5700	0.5100	0.5100	10,175	+0.01(+2.00%)
Dec 23, 2011	0.5500	0.5000	0.5000	0.5000	47,800	-0.07(-12.28%)
Dec 21, 2011	0.5600	0.6000	0.5400	0.5700	69,350	+0.01(+1.79%)
Dec 20, 2011	0.4900	0.5600	0.4900	0.5600	57,025	+0.11(+23.08%)
Dec 19, 2011	0.4550	0.4550	0.4350	0.4550	4,500	+0.00(+0.00%)
Dec 16, 2011	0.5100	0.5200	0.4500	0.4550	13,368	-0.03(-7.14%)
Dec 15, 2011	0.5100	0.5200	0.4900	0.4900	42,650	+0.00(+0.00%)
Dec 14, 2011	0.5000	0.5200	0.4900	0.4900	27,169	+0.01(+2.08%)
Dec 13, 2011	0.4550	0.4800	0.4550	0.4800	13,000	+0.00(+0.00%)
Dec 12, 2011	0.4800	0.5100	0.4550	0.4800	47,869	+0.00(+0.00%)
Dec 09, 2011	0.5000	0.5000	0.4650	0.4800	35,473	+0.00(+0.00%)
Dec 08, 2011	0.4750	0.4950	0.4500	0.4800	37,275	+0.01(+1.05%)
Dec 07, 2011	0.5000	0.5000	0.4750	0.4750	49,500	-0.03(-5.00%)
Dec 06, 2011	0.4800	0.5000	0.4700	0.5000	30,394	+0.02(+3.09%)
Dec 05, 2011	0.5300	0.5300	0.4850	0.4850	32,145	-0.03(-4.90%)
Dec 02, 2011	0.5200	0.5200	0.4850	0.5100	47,890	-0.03(-5.56%)
Dec 01, 2011	0.5100	0.5500	0.5000	0.5400	21,500	+0.04(+8.00%)
Nov 30, 2011	0.5300	0.5300	0.5000	0.5000	13,200	-0.01(-1.96%)
Nov 29, 2011	0.4950	0.5100	0.4900	0.5100	40,000	+0.03(+6.25%)
Nov 28, 2011	0.5100	0.5100	0.4800	0.4800	49,800	-0.02(-4.00%)
Nov 25, 2011	0.5300	0.5300	0.4700	0.5000	118,495	-0.01(-1.96%)
Nov 24, 2011	0.5100	0.5100	0.5100	0.5100	2,000	-0.02(-3.77%)
Nov 23, 2011	0.5400	0.5400	0.5100	0.5300	41,390	-0.02(-3.64%)
Nov 22, 2011	0.5500	0.5500	0.5300	0.5500	27,200	-0.01(-1.79%)
Nov 21, 2011	0.5500	0.5600	0.5300	0.5600	25,000	+0.03(+5.66%)
Nov 18, 2011	0.5700	0.5700	0.5300	0.5300	12,500	-0.04(-7.02%)
Nov 17, 2011	0.5600	0.5800	0.5300	0.5700	42,350	+0.04(+7.55%)
Nov 16, 2011	0.5900	0.6100	0.5200	0.5300	59,175	-0.07(-11.67%)
Nov 15, 2011	0.6100	0.6100	0.5700	0.6000	30,642	-0.04(-6.25%)
Nov 14, 2011	0.6300	0.6500	0.6000	0.6400	46,400	-0.01(-1.54%)
Nov 11, 2011	0.6300	0.6500	0.6300	0.6500	23,055	+0.02(+3.17%)
Nov 10, 2011	0.6500	0.6500	0.6300	0.6300	10,600	+0.00(+0.00%)
Nov 09, 2011	0.6500	0.6600	0.6100	0.6300	48,100	-0.05(-7.35%)
Nov 08, 2011	0.7000	0.7100	0.6600	0.6800	46,000	-0.01(-1.45%)
Nov 07, 2011	0.6900	0.6900	0.6900	0.6900	14,000	+0.00(+0.00%)
Nov 04, 2011	0.7000	0.7100	0.6800	0.6900	26,216	-0.01(-1.43%)
Nov 03, 2011	0.6900	0.7200	0.6900	0.7000	53,460	+0.03(+4.48%)
Nov 02, 2011	0.6300	0.6800	0.6300	0.6700	43,737	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.