Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.9200	0.9200	0.8600	0.8600	104,622	-0.05(-5.49%)
Jan 30, 2013	0.9600	1.000	0.9100	0.9100	91,815	-0.09(-9.00%)
Jan 29, 2013	1.000	1.010	0.9500	1.000	61,065	-0.02(-1.96%)
Jan 28, 2013	1.000	1.040	0.9900	1.020	82,780	-0.02(-1.92%)
Jan 25, 2013	1.000	1.050	0.9400	1.040	151,520	+0.11(+11.83%)
Jan 24, 2013	1.060	1.060	0.9300	0.9300	102,080	-0.11(-10.58%)
Jan 23, 2013	1.110	1.160	1.040	1.040	490,248	-0.01(-0.95%)
Jan 22, 2013	0.8700	1.060	0.8700	1.050	527,386	+0.21(+25.00%)
Jan 21, 2013	0.8600	0.8700	0.8400	0.8400	60,350	-0.01(-1.18%)
Jan 18, 2013	0.8700	0.9000	0.8500	0.8500	136,430	-0.03(-3.41%)
Jan 17, 2013	0.8800	0.8900	0.8600	0.8800	25,050	+0.03(+3.53%)
Jan 16, 2013	0.8500	0.8700	0.8400	0.8500	19,535	+0.01(+1.19%)
Jan 15, 2013	0.8400	0.8400	0.8300	0.8400	15,115	+0.02(+2.44%)
Jan 14, 2013	0.9000	0.9000	0.8200	0.8200	43,925	-0.06(-6.82%)
Jan 11, 2013	0.9000	0.9000	0.8700	0.8800	35,515	-0.02(-2.22%)
Jan 10, 2013	0.8100	0.9000	0.8100	0.9000	97,369	+0.10(+12.50%)
Jan 09, 2013	0.8100	0.8200	0.8000	0.8000	58,556	-0.02(-2.44%)
Jan 08, 2013	0.8100	0.8200	0.8000	0.8200	38,360	+0.04(+5.13%)
Jan 07, 2013	0.8100	0.8100	0.7800	0.7800	41,081	-0.04(-4.88%)
Jan 04, 2013	0.8400	0.8400	0.8100	0.8200	33,700	+0.01(+1.23%)
Jan 03, 2013	0.8400	0.8500	0.7800	0.8100	69,527	-0.02(-2.41%)
Jan 02, 2013	0.7900	0.8500	0.7700	0.8300	81,184	+0.04(+5.06%)
Dec 31, 2012		0.7900	0.7900	0.7900	0	-0.02(-2.47%)
Dec 28, 2012	0.8000	0.8300	0.7700	0.8100	31,275	+0.01(+1.25%)
Dec 27, 2012	0.8300	0.9000	0.8000	0.8000	52,725	-0.05(-5.88%)
Dec 24, 2012		0.8500	0.8500	0.8500	0	+0.07(+8.97%)
Dec 21, 2012	0.7900	0.8100	0.7300	0.7800	64,794	-0.01(-1.27%)
Dec 20, 2012	0.7900	0.8000	0.7900	0.7900	17,400	-0.01(-1.25%)
Dec 19, 2012	0.8000	0.8100	0.7900	0.8000	16,770	+0.03(+3.90%)
Dec 18, 2012	0.7800	0.7800	0.7500	0.7700	37,360	+0.01(+1.32%)
Dec 17, 2012	0.8300	0.8300	0.7500	0.7600	37,937	-0.07(-8.43%)
Dec 14, 2012	0.8600	0.8600	0.7800	0.8300	107,170	-0.09(-9.78%)
Dec 13, 2012	0.7700	0.9200	0.7500	0.9200	141,194	+0.17(+22.67%)
Dec 12, 2012	0.7500	0.8000	0.7400	0.7500	94,704	-0.05(-6.25%)
Dec 11, 2012	0.7300	0.8000	0.7300	0.8000	58,307	+0.09(+12.68%)
Dec 10, 2012	0.7700	0.8100	0.7100	0.7100	78,530	-0.07(-8.97%)
Dec 07, 2012	0.6500	0.7800	0.6400	0.7800	173,583	+0.11(+16.42%)
Dec 06, 2012	0.7600	0.7600	0.6500	0.6700	240,822	-0.09(-11.84%)
Dec 05, 2012	0.8000	0.8100	0.7500	0.7600	73,000	-0.03(-3.80%)
Dec 04, 2012	0.8000	0.8500	0.7900	0.7900	139,823	-0.11(-12.22%)
Nov 30, 2012	0.9600	0.9600	0.8900	0.9000	95,891	-0.06(-6.25%)
Nov 29, 2012	0.9900	0.9900	0.9600	0.9600	24,423	+0.01(+1.05%)
Nov 28, 2012	0.9600	0.9700	0.9500	0.9500	20,905	-0.02(-2.06%)
Nov 27, 2012	0.9900	0.9900	0.9500	0.9700	27,165	-0.02(-2.02%)
Nov 26, 2012	1.010	1.010	0.9700	0.9900	68,128	+0.00(+0.00%)
Nov 24, 2012	0.9700	0.9900	0.9700	0.9900	15,925	+0.00(+0.00%)
Nov 23, 2012	0.9700	0.9900	0.9700	0.9900	15,925	+0.04(+4.21%)
Nov 22, 2012	0.9600	0.9700	0.9500	0.9500	10,600	+0.00(+0.00%)
Nov 21, 2012	0.9300	0.9500	0.9300	0.9500	74,063	-0.02(-2.06%)
Nov 20, 2012	1.040	1.050	0.9600	0.9700	75,600	-0.05(-4.90%)
Nov 19, 2012	0.9900	1.020	0.9500	1.020	110,073	+0.06(+6.25%)
Nov 16, 2012	0.8900	0.9600	0.8900	0.9600	91,681	+0.03(+3.23%)
Nov 15, 2012	1.010	1.010	0.9000	0.9300	154,830	-0.08(-7.92%)
Nov 14, 2012	1.000	1.040	0.9900	1.010	93,940	-0.01(-0.98%)
Nov 13, 2012	1.050	1.060	1.010	1.020	110,048	-0.02(-1.92%)
Nov 12, 2012	1.050	1.050	1.030	1.040	42,795	-0.01(-0.95%)
Nov 09, 2012	1.090	1.090	1.040	1.050	115,920	-0.04(-3.67%)
Nov 08, 2012	1.110	1.130	1.090	1.090	43,165	+0.00(+0.00%)
Nov 07, 2012	1.130	1.150	1.090	1.090	50,690	-0.03(-2.68%)
Nov 06, 2012	1.110	1.140	1.110	1.120	29,050	+0.01(+0.90%)
Nov 05, 2012	1.190	1.190	1.110	1.110	89,950	-0.04(-3.48%)
Nov 02, 2012	1.170	1.200	1.150	1.150	41,900	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.