Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1250 0.1300 0.1250 0.1300 30,970 +0.01(+4.00%)
Jan 30, 2017 0.1250 0.1250 0.1250 0.1250 41,500 -0.01(-3.85%)
Jan 27, 2017 0.1300 0.1300 0.1300 0.1300 54,550 +0.01(+4.00%)
Jan 26, 2017 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jan 25, 2017 0.1300 0.1300 0.1300 0.1300 4,400 +0.00(+0.00%)
Jan 24, 2017 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 23, 2017 0.1300 0.1300 0.1300 0.1300 90,635 +0.01(+4.00%)
Jan 20, 2017 0.1200 0.1300 0.1200 0.1250 70,000 +0.00(+0.00%)
Jan 19, 2017 0.1200 0.1250 0.1200 0.1250 211,500 +0.01(+4.17%)
Jan 18, 2017 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-4.00%)
Jan 17, 2017 0.1300 0.1300 0.1250 0.1250 31,000 +0.00(+0.00%)
Jan 13, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 12, 2017 0.1150 0.1200 0.1150 0.1200 21,782 +0.00(+0.00%)
Jan 11, 2017 0.1200 0.1200 0.1200 0.1200 108,000 +0.00(+0.00%)
Jan 10, 2017 0.1250 0.1300 0.1200 0.1200 92,000 +0.00(+4.35%)
Jan 09, 2017 0.1200 0.1400 0.1150 0.1150 460,100 +0.00(+0.00%)
Jan 06, 2017 0.1200 0.1200 0.1150 0.1150 89,500 -0.01(-8.00%)
Jan 05, 2017 0.1250 0.1250 0.1250 0.1250 24,600 +0.00(+0.00%)
Jan 04, 2017 0.1200 0.1300 0.1200 0.1250 84,750 -0.01(-3.85%)
Jan 03, 2017 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+8.33%)
Dec 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 29, 2016 0.1250 0.1250 0.1150 0.1150 15,500 +0.00(+0.00%)
Dec 28, 2016 0.1150 0.1250 0.1150 0.1150 127,790 +0.00(+0.00%)
Dec 22, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 21, 2016 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+9.52%)
Dec 20, 2016 0.1050 0.1050 0.1000 0.1050 111,900 +0.00(+0.00%)
Dec 19, 2016 0.1100 0.1100 0.1050 0.1050 59,700 -0.01(-8.70%)
Dec 15, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 14, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Dec 12, 2016 0.1100 0.1100 0.1100 0.1100 20,300 -0.01(-4.35%)
Dec 09, 2016 0.1100 0.1150 0.1050 0.1150 28,750 -0.00(-4.17%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 07, 2016 0.1100 0.1150 0.1100 0.1150 13,500 -0.00(-4.17%)
Dec 06, 2016 0.1150 0.1200 0.1100 0.1200 51,000 -0.01(-4.00%)
Dec 05, 2016 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Dec 02, 2016 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Dec 01, 2016 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Nov 28, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 25, 2016 0.1200 0.1200 0.1200 0.1200 2,100 -0.01(-4.00%)
Nov 24, 2016 0.1250 0.1250 0.1250 0.1250 9,500 +0.00(+0.00%)
Nov 23, 2016 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Nov 22, 2016 0.1250 0.1250 0.1250 0.1250 3,100 +0.01(+4.17%)
Nov 21, 2016 0.1150 0.1250 0.1150 0.1200 82,000 +0.00(+4.35%)
Nov 18, 2016 0.1100 0.1250 0.1050 0.1150 149,500 -0.00(-4.17%)
Nov 17, 2016 0.1150 0.1200 0.1150 0.1200 29,257 +0.00(+0.00%)
Nov 16, 2016 0.1200 0.1200 0.1100 0.1200 138,900 -0.01(-4.00%)
Nov 15, 2016 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
Nov 14, 2016 0.1500 0.1500 0.1150 0.1200 437,212 -0.03(-20.00%)
Nov 11, 2016 0.1400 0.1500 0.1200 0.1500 212,000 +0.01(+7.14%)
Nov 10, 2016 0.1300 0.1400 0.1200 0.1400 150,100 +0.01(+7.69%)
Nov 09, 2016 0.1400 0.1450 0.1250 0.1300 162,662 -0.01(-3.70%)
Nov 08, 2016 0.1450 0.1450 0.1350 0.1350 115,500 -0.01(-10.00%)
Nov 07, 2016 0.1450 0.1500 0.1350 0.1500 77,320 -0.01(-3.23%)
Nov 04, 2016 0.1450 0.1550 0.1450 0.1550 97,500 +0.01(+6.90%)
Nov 03, 2016 0.1500 0.1550 0.1400 0.1450 48,200 +0.00(+0.00%)
Nov 02, 2016 0.1550 0.1550 0.1450 0.1450 50,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.