Clean Seed Capital Group Ltd (TSV: CSX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.4300	0.4450	0.4200	0.4400	66,879	+0.01(+2.33%)
Jan 30, 2014	0.4600	0.4600	0.4300	0.4300	35,340	-0.04(-7.53%)
Jan 29, 2014	0.4650	0.4650	0.4650	0.4650	5,000	+0.00(+0.00%)
Jan 27, 2014	0.4650	0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Jan 24, 2014	0.4700	0.4700	0.4500	0.4600	46,801	-0.03(-6.12%)
Jan 23, 2014	0.4600	0.5000	0.4600	0.4900	89,000	+0.02(+3.16%)
Jan 22, 2014	0.4600	0.4750	0.4600	0.4750	15,500	+0.01(+3.26%)
Jan 21, 2014	0.4900	0.4900	0.4550	0.4600	43,800	-0.04(-8.00%)
Jan 20, 2014	0.4550	0.5200	0.4550	0.5000	25,000	+0.01(+1.01%)
Jan 17, 2014	0.4750	0.4950	0.4700	0.4950	22,000	+0.03(+7.61%)
Jan 16, 2014	0.4700	0.4700	0.4550	0.4600	32,000	-0.02(-5.15%)
Jan 15, 2014	0.4700	0.4850	0.4600	0.4850	50,400	-0.01(-1.02%)
Jan 14, 2014	0.4900	0.4900	0.4800	0.4900	10,000	+0.02(+4.26%)
Jan 13, 2014	0.4900	0.4900	0.4600	0.4700	34,720	-0.01(-2.08%)
Jan 10, 2014	0.4650	0.4800	0.4500	0.4800	56,600	+0.01(+3.23%)
Jan 09, 2014	0.4800	0.4800	0.4600	0.4650	38,450	-0.01(-3.12%)
Jan 08, 2014	0.4750	0.4900	0.4750	0.4800	36,500	+0.01(+2.13%)
Jan 07, 2014	0.4700	0.4900	0.4700	0.4700	136,550	+0.01(+3.30%)
Jan 06, 2014	0.4300	0.4550	0.4300	0.4550	50,750	+0.05(+13.75%)
Jan 03, 2014	0.4000	0.4200	0.3900	0.4000	134,950	-0.02(-4.76%)
Jan 02, 2014	0.4300	0.4300	0.4200	0.4200	34,000	-0.01(-2.33%)
Dec 31, 2013		0.4300	0.4300	0.4300	0	+0.04(+10.26%)
Dec 30, 2013	0.3700	0.4200	0.3600	0.3900	78,100	+0.03(+8.33%)
Dec 27, 2013	0.3600	0.3600	0.3600	0.3600	55,000	+0.00(+0.00%)
Dec 24, 2013		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Dec 23, 2013	0.3300	0.3900	0.3200	0.3700	86,000	+0.04(+12.12%)
Dec 20, 2013	0.3300	0.3300	0.3300	0.3300	12,000	+0.01(+3.13%)
Dec 18, 2013		0.3200	0.3200	0.3200	200	+0.00(+0.00%)
Dec 17, 2013	0.3200	0.3300	0.3200	0.3200	16,100	+0.02(+6.67%)
Dec 13, 2013		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Dec 12, 2013	0.3100	0.3500	0.2800	0.3500	24,875	+0.05(+16.67%)
Dec 11, 2013	0.2800	0.3000	0.2800	0.3000	15,500	+0.03(+11.11%)
Dec 10, 2013	0.2850	0.3000	0.2700	0.2700	135,000	+0.00(+0.00%)
Dec 09, 2013	0.2900	0.2900	0.2700	0.2700	115,000	+0.00(+0.00%)
Dec 06, 2013	0.2600	0.2900	0.2600	0.2700	43,280	+0.01(+3.85%)
Dec 05, 2013	0.2600	0.2600	0.2600	0.2600	5,000	+0.01(+4.00%)
Dec 04, 2013	0.2900	0.2900	0.2500	0.2500	9,700	-0.03(-12.28%)
Dec 03, 2013	0.2500	0.2850	0.2300	0.2850	23,000	+0.05(+23.91%)
Dec 02, 2013	0.2100	0.2300	0.2100	0.2300	27,000	+0.01(+4.55%)
Nov 28, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 27, 2013	0.2200	0.2200	0.2200	0.2200	1,400	+0.01(+4.76%)
Nov 26, 2013	0.2350	0.2350	0.2100	0.2100	13,000	-0.03(-12.50%)
Nov 25, 2013	0.2400	0.2400	0.2400	0.2400	10,000	+0.01(+2.13%)
Nov 22, 2013	0.2350	0.2350	0.2350	0.2350	10,000	-0.01(-2.08%)
Nov 21, 2013	0.2250	0.2400	0.2250	0.2400	47,500	+0.01(+6.67%)
Nov 20, 2013	0.2250	0.2250	0.2250	0.2250	9,500	+0.02(+9.76%)
Nov 19, 2013	0.2300	0.2300	0.2050	0.2050	27,000	-0.03(-10.87%)
Nov 18, 2013	0.2400	0.2400	0.2300	0.2300	5,500	-0.01(-4.17%)
Nov 15, 2013	0.2100	0.2400	0.2050	0.2400	43,030	+0.01(+2.13%)
Nov 14, 2013	0.2150	0.2400	0.1950	0.2350	49,000	-0.01(-2.08%)
Nov 12, 2013	0.2300	0.2450	0.2300	0.2400	45,000	+0.01(+2.13%)
Nov 11, 2013	0.2500	0.2500	0.2350	0.2350	28,000	-0.03(-9.62%)
Nov 08, 2013	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Nov 07, 2013	0.2600	0.2600	0.2600	0.2600	5,000	+0.01(+4.00%)
Nov 06, 2013	0.2700	0.2700	0.2500	0.2500	35,333	-0.02(-7.41%)
Nov 05, 2013	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.57%)
Nov 04, 2013	0.2700	0.2800	0.2700	0.2800	1,715	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.