Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.5800	0.6200	0.5500	0.6200	36,600	+0.04(+6.90%)
Jan 30, 2014	0.6200	0.6200	0.5800	0.5800	17,411	-0.04(-6.45%)
Jan 29, 2014	0.6200	0.6200	0.6200	0.6200	21,564	+0.00(+0.00%)
Jan 28, 2014	0.6100	0.6200	0.6100	0.6200	8,700	+0.02(+3.33%)
Jan 27, 2014	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Jan 24, 2014	0.6000	0.6200	0.6000	0.6000	27,880	-0.01(-1.64%)
Jan 23, 2014	0.6100	0.6100	0.6100	0.6100	500	+0.00(+0.00%)
Jan 22, 2014	0.6300	0.6300	0.6100	0.6100	11,800	-0.04(-6.15%)
Jan 21, 2014	0.6500	0.6500	0.6500	0.6500	5,833	+0.00(+0.00%)
Jan 20, 2014	0.6400	0.6500	0.6400	0.6500	10,462	+0.00(+0.00%)
Jan 17, 2014	0.6000	0.6500	0.6000	0.6500	23,550	+0.04(+6.56%)
Jan 16, 2014	0.6400	0.6500	0.6100	0.6100	58,086	-0.03(-4.69%)
Jan 15, 2014	0.6400	0.6500	0.6400	0.6400	7,500	+0.03(+4.92%)
Jan 14, 2014	0.6500	0.6500	0.6100	0.6100	26,035	-0.04(-6.15%)
Jan 13, 2014	0.6300	0.6500	0.6300	0.6500	313,305	+0.02(+3.17%)
Jan 10, 2014	0.6300	0.6300	0.6300	0.6300	4,800	+0.03(+5.00%)
Jan 09, 2014	0.6400	0.6400	0.6000	0.6000	5,700	-0.04(-6.25%)
Jan 08, 2014	0.6500	0.6500	0.6100	0.6400	27,108	+0.03(+4.92%)
Jan 07, 2014	0.7000	0.7000	0.6100	0.6100	12,270	-0.04(-6.15%)
Jan 06, 2014	0.5500	0.7200	0.5500	0.6500	95,051	+0.13(+25.00%)
Jan 03, 2014	0.5300	0.5400	0.5200	0.5200	24,037	+0.02(+4.00%)
Dec 31, 2013	0.5000	0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Dec 30, 2013	0.4700	0.4700	0.4700	0.4700	5,461	-0.01(-2.08%)
Dec 27, 2013	0.4600	0.4800	0.4600	0.4800	7,950	+0.02(+4.35%)
Dec 24, 2013		0.4600	0.4600	0.4600	0	-0.07(-13.21%)
Dec 23, 2013	0.4500	0.5500	0.4500	0.5300	91,651	+0.04(+7.07%)
Dec 20, 2013	0.4500	0.5000	0.4500	0.4950	17,600	+0.03(+7.61%)
Dec 19, 2013	0.4900	0.5100	0.4600	0.4600	26,025	-0.05(-9.80%)
Dec 17, 2013		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Dec 16, 2013	0.4900	0.4900	0.4500	0.4800	29,200	-0.02(-3.03%)
Dec 13, 2013	0.5000	0.5000	0.4950	0.4950	11,300	+0.01(+1.02%)
Dec 12, 2013	0.4900	0.4900	0.4800	0.4900	16,800	-0.05(-9.26%)
Dec 11, 2013	0.5000	0.5400	0.4800	0.5400	4,700	+0.01(+1.89%)
Dec 10, 2013	0.5400	0.5400	0.5100	0.5300	19,900	+0.03(+6.00%)
Dec 09, 2013	0.5000	0.5000	0.4900	0.5000	58,290	-0.01(-1.96%)
Dec 06, 2013	0.5000	0.5400	0.5000	0.5100	82,443	+0.01(+2.00%)
Dec 05, 2013	0.5000	0.5000	0.5000	0.5000	650	+0.00(+0.00%)
Dec 04, 2013	0.4900	0.5000	0.4800	0.5000	21,300	+0.00(+0.00%)
Dec 03, 2013	0.5000	0.5000	0.5000	0.5000	42,250	-0.03(-5.66%)
Dec 02, 2013	0.5100	0.5400	0.5100	0.5300	97,771	+0.03(+6.00%)
Nov 29, 2013	0.5000	0.5000	0.5000	0.5000	1,700	-0.02(-3.85%)
Nov 28, 2013	0.5100	0.5200	0.5000	0.5200	27,100	+0.00(+0.00%)
Nov 27, 2013	0.5000	0.5200	0.5000	0.5200	29,800	+0.04(+8.33%)
Nov 26, 2013	0.4800	0.4800	0.4800	0.4800	9,500	-0.02(-4.00%)
Nov 25, 2013	0.5000	0.5000	0.5000	0.5000	14,290	-0.01(-1.96%)
Nov 22, 2013	0.5200	0.5200	0.4800	0.5100	21,535	-0.01(-1.92%)
Nov 21, 2013	0.4900	0.5200	0.4900	0.5200	209,800	+0.02(+4.00%)
Nov 20, 2013	0.5000	0.5000	0.5000	0.5000	47,675	+0.00(+0.00%)
Nov 19, 2013	0.5000	0.5000	0.5000	0.5000	14,500	+0.00(+0.00%)
Nov 18, 2013	0.5000	0.5000	0.5000	0.5000	15,100	+0.01(+2.04%)
Nov 15, 2013	0.5000	0.5000	0.4900	0.4900	34,100	-0.03(-5.77%)
Nov 14, 2013	0.5200	0.5200	0.5100	0.5200	12,380	+0.03(+6.12%)
Nov 12, 2013	0.4900	0.4900	0.4900	0.4900	63,750	+0.00(+0.00%)
Nov 11, 2013	0.4950	0.4950	0.4900	0.4900	8,450	-0.01(-2.00%)
Nov 08, 2013	0.5100	0.5100	0.5000	0.5000	49,450	-0.04(-7.41%)
Nov 07, 2013	0.5000	0.5400	0.5000	0.5400	133,525	+0.04(+8.00%)
Nov 06, 2013	0.5100	0.5100	0.5000	0.5000	159,000	+0.01(+2.04%)
Nov 05, 2013	0.5200	0.5200	0.4750	0.4900	70,630	-0.03(-5.77%)
Nov 04, 2013	0.5400	0.5500	0.5200	0.5200	26,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.