Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.5800	0.5800	0.5500	0.5500	10,400	+0.00(+0.00%)
Jan 30, 2019	0.5800	0.5800	0.5500	0.5500	5,000	-0.02(-3.51%)
Jan 29, 2019	0.5700	0.5700	0.5700	0.5700	500	+0.02(+3.64%)
Jan 28, 2019	0.5300	0.5500	0.5300	0.5500	3,000	+0.02(+3.77%)
Jan 25, 2019	0.5300	0.5300	0.5300	0.5300	6,075	-0.02(-3.64%)
Jan 24, 2019	0.5500	0.5500	0.5500	0.5500	6,500	+0.00(+0.00%)
Jan 23, 2019	0.5600	0.5600	0.5500	0.5500	3,700	+0.00(+0.00%)
Jan 22, 2019	0.5500	0.5500	0.5500	0.5500	2,000	-0.01(-1.79%)
Jan 21, 2019	0.6000	0.6000	0.5600	0.5600	6,160	-0.02(-3.45%)
Jan 18, 2019	0.5500	0.5800	0.5500	0.5800	11,742	+0.04(+7.41%)
Jan 17, 2019	0.5500	0.5500	0.5300	0.5400	13,000	+0.00(+0.00%)
Jan 16, 2019	0.5400	0.5400	0.5400	0.5400	59,000	-0.01(-1.82%)
Jan 15, 2019	0.5400	0.5500	0.5400	0.5500	7,201	+0.00(+0.00%)
Jan 14, 2019	0.5600	0.5600	0.5500	0.5500	43,100	-0.01(-1.79%)
Jan 11, 2019	0.6000	0.6000	0.5600	0.5600	41,000	-0.04(-6.67%)
Jan 10, 2019	0.6500	0.6500	0.6000	0.6000	14,135	-0.03(-4.76%)
Jan 09, 2019	0.5600	0.6600	0.5600	0.6300	89,625	+0.07(+12.50%)
Jan 08, 2019	0.5500	0.5600	0.5500	0.5600	12,200	+0.03(+5.66%)
Jan 07, 2019	0.5400	0.5400	0.5300	0.5300	8,500	-0.01(-1.85%)
Jan 04, 2019	0.5400	0.5400	0.5400	0.5400	4,500	+0.00(+0.00%)
Jan 03, 2019	0.5400	0.5400	0.5400	0.5400	850	+0.00(+0.00%)
Jan 02, 2019	0.5400	0.5400	0.5400	0.5400	1,500	+0.01(+1.89%)
Dec 31, 2018		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Dec 28, 2018	0.5500	0.5500	0.5200	0.5200	5,658	-0.03(-5.45%)
Dec 27, 2018	0.5100	0.5500	0.5100	0.5500	7,500	+0.00(+0.00%)
Dec 24, 2018		0.5500	0.5500	0.5500	0	+0.06(+12.24%)
Dec 21, 2018	0.4900	0.4900	0.4900	0.4900	13,833	+0.00(+0.00%)
Dec 20, 2018	0.4900	0.5000	0.4800	0.4900	19,500	-0.01(-2.00%)
Dec 19, 2018	0.5200	0.5200	0.5000	0.5000	6,500	+0.01(+1.01%)
Dec 18, 2018	0.5200	0.5200	0.4900	0.4950	67,900	-0.01(-1.00%)
Dec 17, 2018	0.5400	0.5400	0.5000	0.5000	2,400	+0.01(+2.04%)
Dec 14, 2018	0.5100	0.5100	0.4800	0.4900	18,319	-0.03(-5.77%)
Dec 13, 2018	0.5500	0.5600	0.5200	0.5200	22,500	-0.04(-7.14%)
Dec 12, 2018	0.5700	0.5800	0.5600	0.5600	22,025	-0.01(-1.75%)
Dec 11, 2018	0.5700	0.5700	0.5700	0.5700	13,500	-0.03(-5.00%)
Dec 10, 2018	0.5700	0.6000	0.5700	0.6000	1,500	+0.01(+1.69%)
Dec 07, 2018	0.5400	0.5900	0.5300	0.5900	48,049	+0.02(+3.51%)
Dec 06, 2018	0.5700	0.5700	0.5500	0.5700	37,620	+0.01(+1.79%)
Dec 05, 2018	0.5400	0.5600	0.5300	0.5600	12,550	+0.01(+1.82%)
Dec 04, 2018	0.5600	0.5600	0.5500	0.5500	1,000	+0.01(+1.85%)
Nov 30, 2018		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Nov 29, 2018	0.5300	0.5300	0.4850	0.5200	72,850	-0.01(-1.89%)
Nov 28, 2018	0.5300	0.5300	0.5300	0.5300	1,000	+0.01(+1.92%)
Nov 27, 2018	0.5500	0.5500	0.5200	0.5200	4,500	-0.03(-5.45%)
Nov 26, 2018	0.5700	0.5700	0.5500	0.5500	5,300	+0.00(+0.00%)
Nov 23, 2018	0.5900	0.6300	0.5500	0.5500	40,700	-0.02(-3.51%)
Nov 22, 2018	0.5600	0.5700	0.5600	0.5700	22,483	+0.00(+0.00%)
Nov 21, 2018	0.5700	0.5700	0.5700	0.5700	3,653	+0.02(+3.64%)
Nov 20, 2018	0.5600	0.5600	0.5500	0.5500	49,000	-0.02(-3.51%)
Nov 19, 2018	0.5700	0.5700	0.5700	0.5700	5,700	+0.00(+0.00%)
Nov 16, 2018		0.5700	0.5700	0.5700	211	+0.00(+0.00%)
Nov 15, 2018	0.5700	0.5700	0.5500	0.5700	139,775	-0.03(-5.00%)
Nov 14, 2018	0.6000	0.6000	0.6000	0.6000	31,720	+0.00(+0.00%)
Nov 13, 2018	0.6100	0.6200	0.6000	0.6000	58,200	-0.09(-13.04%)
Nov 12, 2018	0.6900	0.6900	0.6900	0.6900	1,500	+0.00(+0.00%)
Nov 09, 2018	0.6400	0.6900	0.6300	0.6900	61,009	+0.06(+9.52%)
Nov 08, 2018	0.6400	0.6600	0.6300	0.6300	62,045	-0.06(-8.70%)
Nov 07, 2018	0.6500	0.6900	0.6500	0.6900	3,600	+0.03(+4.55%)
Nov 06, 2018	0.7000	0.7100	0.6600	0.6600	66,426	-0.03(-4.35%)
Nov 05, 2018	0.6100	0.6900	0.5900	0.6900	34,800	+0.09(+15.00%)
Nov 02, 2018	0.6000	0.6200	0.6000	0.6000	16,100	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.