Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6500 0.6500 0.6200 0.6200 7,636 -0.04(-6.06%)
Jan 28, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jan 27, 2020 0.7000 0.7000 0.6700 0.6700 8,000 +0.02(+3.08%)
Jan 24, 2020 0.6500 0.6500 0.6500 0.6500 834 -0.03(-4.41%)
Jan 22, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jan 21, 2020 0.6900 0.6900 0.6900 50 +0.00(+0.00%)
Jan 20, 2020 0.6500 0.7000 0.6500 0.6900 10,135 +0.04(+6.15%)
Jan 16, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 14, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jan 13, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jan 09, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jan 08, 2020 0.7200 0.7200 0.7000 0.7000 3,500 -0.05(-6.67%)
Jan 06, 2020 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jan 03, 2020 0.7000 0.7000 0.7000 0.7000 6,118 -0.05(-6.67%)
Jan 02, 2020 0.7500 0.7500 0.7500 0.7500 1,385 +0.05(+7.14%)
Dec 30, 2019 0.7000 0.7000 0.7000 0 -0.07(-9.09%)
Dec 27, 2019 0.7300 0.7800 0.7300 0.7700 12,125 +0.05(+6.94%)
Dec 24, 2019 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Dec 23, 2019 0.7000 0.7400 0.7000 0.7400 12,500 +0.04(+5.71%)
Dec 20, 2019 0.6300 0.7000 0.6300 0.7000 3,000 +0.00(+0.00%)
Dec 19, 2019 0.6900 0.7400 0.6300 0.7000 14,500 +0.11(+18.64%)
Dec 18, 2019 0.6900 0.6900 0.5900 0.5900 24,400 -0.04(-6.35%)
Dec 17, 2019 0.6400 0.6400 0.6300 0.6300 4,600 +0.00(+0.00%)
Dec 16, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Dec 13, 2019 0.6400 0.6500 0.6300 0.6300 21,850 +0.00(+0.00%)
Dec 12, 2019 0.6300 0.6300 0.6300 0.6300 1,552 +0.00(+0.00%)
Dec 10, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 09, 2019 0.6000 0.6300 0.6000 0.6300 3,400 -0.06(-8.70%)
Dec 06, 2019 0.6800 0.6900 0.6800 0.6900 2,000 +0.12(+21.05%)
Dec 05, 2019 0.5800 0.5800 0.5700 0.5700 3,500 -0.03(-5.00%)
Dec 04, 2019 0.5800 0.6600 0.5800 0.6000 4,500 -0.01(-1.64%)
Nov 28, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Nov 27, 2019 0.6000 0.6000 0.6000 0.6000 2,000 -0.03(-4.76%)
Nov 25, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Nov 22, 2019 0.6300 0.6300 0.6000 0.6000 26,100 -0.03(-4.76%)
Nov 20, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Nov 19, 2019 0.6400 0.6400 0.6200 0.6200 7,000 -0.01(-1.59%)
Nov 18, 2019 0.6400 0.6400 0.6300 0.6300 2,500 -0.06(-8.70%)
Nov 15, 2019 0.6700 0.6900 0.6700 0.6900 1,500 +0.02(+2.99%)
Nov 14, 2019 0.6500 0.6700 0.6300 0.6700 12,900 +0.00(+0.00%)
Nov 12, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Nov 11, 2019 0.6500 0.6500 0.6500 0.6500 14,500 +0.00(+0.00%)
Nov 08, 2019 0.6500 0.6500 0.6500 0.6500 28,069 -0.03(-4.41%)
Nov 07, 2019 0.6800 0.7000 0.6800 0.6800 29,300 +0.00(+0.00%)
Nov 05, 2019 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Nov 04, 2019 0.6600 0.7600 0.6600 0.7400 26,700 +0.08(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.