(TSV: SSH-P )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 16, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 07, 2019		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Dec 17, 2018		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Dec 12, 2018		0.2000	0.2000	0.2000	0	+0.05(+29.03%)
Nov 21, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 09, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 08, 2018	0.1550	0.1550	0.1550	0.1550	2,000	-0.05(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.