Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0350 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0300 0.0300 416,667 -0.01(-14.29%)
Jan 27, 2023 0.0300 0.0350 0.0300 0.0350 157,000 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 23,620 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 123,000 -0.01(-14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 9,100 +0.01(+16.67%)
Jan 23, 2023 0.0200 0.0350 0.0200 0.0300 753,200 +0.00(+20.00%)
Jan 18, 2023 0.0250 0 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0300 0.0200 0.0250 31,130 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0250 0.0250 23,466 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 10,896 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0250 0.0200 0.0250 73,740 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 56,225 -0.00(-16.67%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 7,001 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Jan 04, 2023 0.0250 120 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 3,387 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 5,070 +0.00(+0.00%)
Dec 23, 2022 0.0250 0.0250 1,484 +0.00(+0.00%)
Dec 20, 2022 0.0250 146 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0250 4,000 -0.00(-16.67%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0300 10,047 +0.00(+20.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 3,005 +0.00(+0.00%)
Dec 13, 2022 0.0250 528 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 7,100 +0.00(+0.00%)
Dec 08, 2022 0.0250 100 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0250 0.0250 8,770 +0.01(+25.00%)
Dec 06, 2022 0.0250 0.0250 0.0200 0.0200 283,380 -0.01(-33.33%)
Dec 05, 2022 0.0250 0.0400 0.0250 0.0300 1,324,700 +0.01(+50.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 267,000 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0200 0.0150 0.0200 142,950 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0200 0.0200 612,653 -0.01(-20.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Nov 24, 2022 0.0250 0.0250 0.0200 0.0200 91,326 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 20,150 -0.01(-20.00%)
Nov 21, 2022 0.0250 0 +0.00(+0.00%)
Nov 17, 2022 0.0250 0 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 35,014 -0.00(-16.67%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 9,120 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0350 0.0300 0.0300 49,305 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 133,310 +0.00(+20.00%)
Nov 09, 2022 0.0250 46 -0.00(-16.67%)
Nov 08, 2022 0.0250 0.0300 0.0250 0.0300 65,201 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 119,865 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0300 52,002 -0.01(-14.29%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 5,021 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 148,050 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.