(TSV: BITF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.450	3.450	2.830	3.330	5,567,327	+0.62(+22.88%)
Jan 28, 2021	2.310	3.000	2.310	2.710	2,288,392	+0.31(+12.92%)
Jan 27, 2021	2.410	2.500	2.310	2.400	1,864,719	-0.16(-6.25%)
Jan 26, 2021	2.670	2.750	2.540	2.560	2,362,240	-0.33(-11.42%)
Jan 25, 2021	3.250	3.300	2.880	2.890	1,768,570	-0.21(-6.77%)
Jan 22, 2021	3.150	3.370	3.000	3.100	2,241,903	+0.18(+6.16%)
Jan 21, 2021	2.910	3.220	2.690	2.920	3,984,871	-0.63(-17.75%)
Jan 20, 2021	3.830	3.930	3.240	3.550	3,114,294	-0.67(-15.88%)
Jan 19, 2021	4.340	4.350	3.650	4.220	3,746,255	+0.07(+1.69%)
Jan 18, 2021	4.400	4.430	4.060	4.150	1,189,160	-0.19(-4.38%)
Jan 15, 2021	4.520	4.690	4.140	4.340	3,477,903	-0.64(-12.85%)
Jan 14, 2021	5.180	5.180	4.740	4.980	3,320,670	+0.61(+13.96%)
Jan 13, 2021	4.500	4.790	3.940	4.370	3,358,262	+0.10(+2.34%)
Jan 12, 2021	3.650	4.480	3.430	4.270	4,740,682	+0.75(+21.31%)
Jan 11, 2021	2.980	3.660	2.850	3.520	5,966,749	-0.45(-11.34%)
Jan 08, 2021	3.400	4.060	3.220	3.970	7,485,478	+0.88(+28.48%)
Jan 07, 2021	3.000	3.470	2.850	3.090	5,754,588	+0.38(+14.02%)
Jan 06, 2021	2.580	2.770	2.450	2.710	2,379,448	+0.30(+12.45%)
Jan 05, 2021	2.300	2.440	2.260	2.410	1,734,283	+0.03(+1.26%)
Jan 04, 2021	2.850	2.860	2.350	2.380	2,087,955	-0.12(-4.80%)
Dec 31, 2020		2.500	2.500	2.500	0	-0.16(-6.02%)
Dec 30, 2020	2.680	2.850	2.560	2.660	1,711,254	+0.11(+4.31%)
Dec 29, 2020	2.800	2.800	2.400	2.550	2,798,867	+0.44(+20.85%)
Dec 24, 2020		2.110	2.110	2.110	0	-0.26(-10.97%)
Dec 23, 2020	3.050	3.660	2.370	2.370	7,314,163	-0.56(-19.11%)
Dec 22, 2020	1.960	3.000	1.900	2.930	6,577,158	+1.17(+66.48%)
Dec 21, 2020	1.350	1.760	1.330	1.760	3,042,844	+0.43(+32.33%)
Dec 18, 2020	1.290	1.450	1.230	1.330	1,727,724	-0.06(-4.32%)
Dec 17, 2020	1.170	1.450	1.170	1.390	5,071,988	+0.35(+33.65%)
Dec 16, 2020	0.9900	1.040	0.9400	1.040	2,113,050	+0.20(+23.81%)
Dec 15, 2020	0.7300	0.8800	0.7100	0.8400	719,012	+0.13(+18.31%)
Dec 14, 2020	0.6800	0.7400	0.6700	0.7100	698,955	+0.05(+7.58%)
Dec 11, 2020	0.6700	0.6800	0.6400	0.6600	75,932	-0.03(-4.35%)
Dec 10, 2020	0.6500	0.6900	0.6100	0.6900	227,577	+0.06(+9.52%)
Dec 09, 2020	0.6300	0.7000	0.6100	0.6300	255,948	-0.04(-5.97%)
Dec 08, 2020	0.6800	0.7000	0.6500	0.6700	320,096	-0.04(-5.63%)
Dec 07, 2020	0.7200	0.7300	0.6900	0.7100	290,117	-0.02(-2.74%)
Dec 04, 2020	0.7600	0.7700	0.7100	0.7300	232,155	-0.04(-5.19%)
Dec 03, 2020	0.7600	0.8000	0.7500	0.7700	341,456	-0.02(-2.53%)
Dec 02, 2020	0.8000	0.8000	0.7500	0.7900	142,201	+0.01(+1.28%)
Dec 01, 2020	0.8000	0.8200	0.7600	0.7800	430,317	-0.03(-3.70%)
Nov 30, 2020	0.8100	0.8800	0.7800	0.8100	814,648	+0.09(+12.50%)
Nov 27, 2020	0.6900	0.7500	0.6500	0.7200	379,916	+0.04(+5.88%)
Nov 26, 2020	0.6100	0.7300	0.5600	0.6800	1,817,923	-0.20(-22.73%)
Nov 25, 2020	0.8900	0.9000	0.8400	0.8800	308,922	-0.01(-1.12%)
Nov 24, 2020	0.9200	0.9300	0.8100	0.8900	762,402	+0.07(+8.54%)
Nov 23, 2020	0.7200	0.8900	0.7200	0.8200	904,907	+0.12(+17.14%)
Nov 20, 2020	0.6600	0.7200	0.6600	0.7000	277,821	+0.03(+4.48%)
Nov 19, 2020	0.6700	0.6900	0.6500	0.6700	94,654	+0.03(+4.69%)
Nov 18, 2020	0.7200	0.7400	0.6400	0.6400	455,194	-0.03(-4.48%)
Nov 17, 2020	0.6300	0.7200	0.6300	0.6700	659,567	+0.04(+6.35%)
Nov 16, 2020	0.6200	0.6300	0.6000	0.6300	175,796	-0.01(-1.56%)
Nov 13, 2020	0.5700	0.6400	0.5000	0.6400	788,956	+0.09(+16.36%)
Nov 12, 2020	0.5900	0.6600	0.5400	0.5500	231,883	-0.03(-5.17%)
Nov 11, 2020	0.5300	0.6000	0.5300	0.5800	199,565	+0.04(+7.41%)
Nov 10, 2020	0.5300	0.5400	0.5200	0.5400	83,595	+0.00(+0.00%)
Nov 09, 2020	0.5800	0.6000	0.5200	0.5400	263,220	-0.08(-12.90%)
Nov 06, 2020	0.6900	0.6900	0.6200	0.6200	229,846	-0.02(-3.13%)
Nov 05, 2020	0.5800	0.6900	0.5800	0.6400	495,476	+0.09(+16.36%)
Nov 04, 2020	0.5200	0.5600	0.5100	0.5500	292,136	+0.04(+7.84%)
Nov 03, 2020	0.5400	0.5900	0.5100	0.5100	170,786	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.