(TSV: BITF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.250	4.660		4.610	1,039,263	+0.36(+8.47%)
Jan 28, 2022	4.080	4.310	3.840	4.250	1,796,458	+0.27(+6.78%)
Jan 27, 2022	4.390	4.450	3.900	3.980	2,471,180	-0.48(-10.76%)
Jan 26, 2022	4.790	4.920	4.370	4.460	2,300,043	+0.03(+0.68%)
Jan 25, 2022	4.360	4.610	4.150	4.430	1,642,147	-0.02(-0.45%)
Jan 24, 2022	3.980	4.470	3.720	4.450	2,669,723	-0.04(-0.89%)
Jan 21, 2022	4.740	4.900	4.400	4.490	1,946,929	-0.71(-13.65%)
Jan 20, 2022	5.190	5.650	5.150	5.200	1,260,066	+0.10(+1.96%)
Jan 19, 2022	5.380	5.470	5.050	5.100	730,118	-0.16(-3.04%)
Jan 18, 2022	5.500	5.500	5.150	5.260	1,052,773	-0.43(-7.56%)
Jan 17, 2022	5.800	5.800	5.610	5.690	173,704	-0.01(-0.18%)
Jan 14, 2022	5.450	5.790	5.450	5.700	803,039	+0.11(+1.97%)
Jan 13, 2022	6.330	6.350	5.560	5.590	1,138,736	-0.58(-9.40%)
Jan 12, 2022	6.250	6.390	5.940	6.170	1,343,162	+0.24(+4.05%)
Jan 11, 2022	5.510	6.010	5.290	5.930	1,061,135	+0.52(+9.61%)
Jan 10, 2022	5.100	5.480	5.070	5.410	1,145,503	-0.03(-0.55%)
Jan 07, 2022	5.450	5.750	5.320	5.440	1,163,971	-0.31(-5.39%)
Jan 06, 2022	5.750	5.870	5.460	5.750	1,088,026	-0.23(-3.85%)
Jan 05, 2022	6.590	6.600	5.830	5.980	1,515,822	-0.65(-9.80%)
Jan 04, 2022	6.500	6.830	6.430	6.630	1,238,015	+0.25(+3.92%)
Dec 31, 2021		6.380	6.380	6.380	0	-0.14(-2.15%)
Dec 30, 2021	6.600	6.700	6.470	6.520	748,935	+0.00(+0.00%)
Dec 29, 2021	6.740	6.975	6.450	6.520	1,471,733	-1.12(-14.66%)
Dec 24, 2021		7.640	7.640	7.640	0	+0.23(+3.10%)
Dec 23, 2021	6.600	7.470	6.410	7.410	1,623,261	+0.87(+13.30%)
Dec 22, 2021	6.380	6.740	6.270	6.540	781,519	+0.20(+3.15%)
Dec 21, 2021	6.250	6.410	6.150	6.340	694,188	+0.46(+7.82%)
Dec 20, 2021	5.790	6.010	5.700	5.880	973,153	-0.19(-3.13%)
Dec 17, 2021	5.980	6.320	5.790	6.070	1,116,162	-0.18(-2.88%)
Dec 16, 2021	6.790	6.860	6.110	6.250	1,063,405	-0.45(-6.72%)
Dec 15, 2021	6.420	6.780	5.970	6.700	1,455,733	+0.30(+4.69%)
Dec 14, 2021	6.350	6.760	6.220	6.400	1,031,891	-0.10(-1.54%)
Dec 13, 2021	6.850	6.980	6.390	6.500	1,559,160	-0.61(-8.58%)
Dec 10, 2021	7.700	7.700	7.010	7.110	1,276,300	-0.28(-3.79%)
Dec 09, 2021	7.760	7.910	7.330	7.390	1,399,845	-0.74(-9.10%)
Dec 08, 2021	7.990	8.190	7.750	8.130	1,103,970	+0.11(+1.37%)
Dec 07, 2021	8.250	8.430	7.900	8.020	1,535,864	+0.30(+3.89%)
Dec 06, 2021	7.030	7.900	6.810	7.720	2,511,482	-0.30(-3.74%)
Dec 03, 2021	9.220	9.260	7.730	8.020	2,416,508	-1.18(-12.83%)
Dec 02, 2021	9.610	9.800	8.780	9.200	1,754,215	-0.59(-6.03%)
Dec 01, 2021	10.09	10.36	9.590	9.790	2,271,635	+0.09(+0.93%)
Nov 30, 2021	10.02	10.51	9.250	9.700	2,667,329	-0.30(-3.00%)
Nov 29, 2021	9.520	10.24	9.370	10.00	1,824,972	+0.86(+9.41%)
Nov 26, 2021	9.450	9.760	9.070	9.140	2,091,523	-1.13(-11.00%)
Nov 25, 2021	10.30	10.38	10.10	10.27	749,218	+0.32(+3.22%)
Nov 24, 2021	9.750	10.19	9.370	9.950	1,526,862	-0.23(-2.26%)
Nov 23, 2021	9.670	10.27	9.530	10.18	1,778,963	+0.73(+7.72%)
Nov 22, 2021	10.60	10.60	9.280	9.450	1,775,943	-0.89(-8.61%)
Nov 19, 2021	10.10	10.80	10.08	10.34	1,488,623	+0.53(+5.40%)
Nov 18, 2021	10.45	9.870	9.700	9.810	2,385,557	-0.99(-9.17%)
Nov 17, 2021	10.55	10.90	10.10	10.80	1,134,401	+0.20(+1.89%)
Nov 16, 2021	9.800	11.40	9.780	10.60	2,464,865	-0.20(-1.85%)
Nov 15, 2021	11.12	11.49	10.50	10.80	1,730,253	+0.07(+0.65%)
Nov 12, 2021	10.09	10.77	9.670	10.73	1,594,773	+0.53(+5.20%)
Nov 11, 2021	10.00	10.53	10.00	10.20	1,054,018	+0.33(+3.34%)
Nov 10, 2021	11.29			9.870	2,612,734	-1.16(-10.52%)
Nov 09, 2021	10.67	11.09	9.600	11.03	2,808,463	+0.88(+8.67%)
Nov 08, 2021	9.990	10.39	9.670	10.15	2,563,817	+1.07(+11.78%)
Nov 05, 2021	9.280	9.500	8.820	9.080	1,506,883	+0.08(+0.89%)
Nov 04, 2021	8.370	9.380	8.370	9.000	2,943,249	+0.53(+6.26%)
Nov 03, 2021	7.850	8.580	7.420	8.470	2,420,335	+0.52(+6.54%)
Nov 02, 2021	7.100	8.010	7.050	7.950	2,301,497	+1.08(+15.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.