Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.0400 0 +0.00(+14.29%)
Jan 24, 2022 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 94,000 +0.00(+0.00%)
Jan 17, 2022 0.0400 0 +0.00(+0.00%)
Jan 11, 2022 0.0400 0 +0.00(+14.29%)
Jan 10, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 6,737 +0.00(+0.00%)
Dec 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 34,136 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+12.50%)
Nov 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 15,900 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 23, 2021 0.0450 0.0450 0.0400 0.0450 55,000 +0.00(+12.50%)
Nov 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 09, 2021 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 21,003 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.