(TSV: DLP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1500	0.1500	0.1400	0.1400	78,000	-0.01(-6.67%)
Jan 30, 2020	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jan 28, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 27, 2020	0.1800	0.1800	0.1600	0.1600	43,500	-0.03(-15.79%)
Jan 24, 2020	0.1900	0.1900	0.1600	0.1900	77,500	+0.01(+5.56%)
Jan 23, 2020	0.1500	0.1800	0.1400	0.1800	266,942	+0.01(+9.09%)
Jan 22, 2020	0.1350	0.1650	0.1350	0.1650	48,763	+0.06(+50.00%)
Jan 21, 2020	0.1150	0.1150	0.1100	0.1100	29,000	+0.00(+0.00%)
Jan 16, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 14, 2020		0.1200	0.1200	0.1200	0	-0.08(-38.46%)
Jan 10, 2020		0.1950	0.1950	0.1950	0	+0.07(+50.00%)
Jan 09, 2020	0.1300	0.1300	0.1300	0.1300	30,000	+0.01(+8.33%)
Jan 06, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jan 03, 2020	0.1100	0.1100	0.1100	0.1100	7,000	-0.03(-21.43%)
Dec 30, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Dec 23, 2019		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Dec 18, 2019		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 16, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 13, 2019	0.1400	0.1400	0.1300	0.1300	64,000	-0.02(-13.33%)
Dec 10, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 09, 2019	0.1600	0.1600	0.1600	0.1600	10,000	-0.02(-11.11%)
Dec 06, 2019	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Dec 03, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 02, 2019	0.1800	0.1900	0.1800	0.1900	10,000	+0.01(+5.56%)
Nov 29, 2019	0.1800	0.1800	0.1800	0.1800	7,700	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.