(TSV: HIRE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6200	0.6900	0.6200	0.6900	129,518	+0.04(+6.15%)
Jan 28, 2021	0.6300	0.6600	0.6300	0.6500	54,652	+0.01(+1.56%)
Jan 27, 2021	0.6400	0.6400	0.6400	0.6400	14,100	-0.01(-1.54%)
Jan 26, 2021	0.6400	0.6500	0.6300	0.6500	79,470	-0.03(-4.41%)
Jan 25, 2021	0.6900	0.6900	0.6400	0.6800	145,337	-0.01(-1.45%)
Jan 22, 2021	0.6900	0.6900	0.6900	0.6900	10,000	+0.00(+0.00%)
Jan 21, 2021	0.7000	0.7000	0.6600	0.6900	80,397	+0.01(+1.47%)
Jan 20, 2021	0.6600	0.6800	0.6600	0.6800	16,400	+0.01(+1.49%)
Jan 19, 2021	0.7100	0.7200	0.6700	0.6700	91,468	-0.03(-4.29%)
Jan 18, 2021	0.6800	0.7100	0.6700	0.7000	86,521	+0.03(+4.48%)
Jan 15, 2021	0.7400	0.7400	0.6600	0.6700	104,638	-0.08(-10.67%)
Jan 14, 2021	0.7600	0.7600	0.7400	0.7500	23,904	+0.00(+0.00%)
Jan 13, 2021	0.7500	0.7500	0.7500	0.7500	17,000	-0.01(-1.32%)
Jan 12, 2021	0.7600	0.7900	0.7500	0.7600	48,845	+0.00(+0.00%)
Jan 11, 2021	0.7700	0.7700	0.7600	0.7600	58,140	-0.01(-1.30%)
Jan 08, 2021	0.7900	0.7900	0.7500	0.7700	46,655	-0.03(-3.75%)
Jan 07, 2021	0.8000	0.8000	0.8000	0.8000	563	+0.00(+0.00%)
Jan 06, 2021	0.7700	0.8000	0.7700	0.8000	81,607	+0.02(+2.56%)
Jan 05, 2021	0.7900	0.7900	0.7500	0.7800	87,422	-0.01(-1.27%)
Jan 04, 2021	0.8200	0.8300	0.7900	0.7900	64,286	-0.03(-3.66%)
Dec 31, 2020		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Dec 30, 2020	0.8200	0.8200	0.8000	0.8000	20,730	-0.02(-2.44%)
Dec 29, 2020	0.8300	0.8300	0.8000	0.8200	27,927	-0.02(-2.38%)
Dec 24, 2020		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Dec 23, 2020	0.8300	0.8500	0.8100	0.8100	31,015	-0.03(-3.57%)
Dec 22, 2020	0.8600	0.8600	0.8400	0.8400	9,030	-0.02(-2.33%)
Dec 21, 2020	0.8200	0.8600	0.7700	0.8600	82,390	+0.07(+8.86%)
Dec 18, 2020	0.8400	0.8400	0.7800	0.7900	70,916	-0.03(-3.66%)
Dec 17, 2020	0.8700	0.8700	0.7800	0.8200	409,670	-0.04(-4.65%)
Dec 16, 2020	0.8900	0.9000	0.8200	0.8600	538,637	-0.04(-4.44%)
Dec 15, 2020	0.7300	0.9000	0.7300	0.9000	853,768	+0.21(+30.43%)
Dec 14, 2020	0.6700	0.6900	0.6500	0.6900	39,100	+0.01(+1.47%)
Dec 10, 2020		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 09, 2020	0.7000	0.7000	0.7000	0.7000	7,503	+0.00(+0.00%)
Dec 08, 2020	0.6600	0.7000	0.6100	0.7000	159,007	+0.02(+2.94%)
Dec 07, 2020	0.7000	0.7000	0.6800	0.6800	44,134	-0.02(-2.86%)
Dec 04, 2020	0.6800	0.7000	0.6500	0.7000	61,300	+0.02(+2.94%)
Dec 03, 2020	0.7000	0.7000	0.6800	0.6800	107,900	+0.00(+0.00%)
Dec 02, 2020	0.6800	0.6800	0.6800	0.6800	4,650	-0.02(-2.86%)
Dec 01, 2020	0.7100	0.7400	0.7000	0.7000	21,975	+0.00(+0.00%)
Nov 30, 2020	0.7000	0.7000	0.7000	0.7000	29,560	-0.02(-2.78%)
Nov 27, 2020	0.7200	0.7200	0.7000	0.7200	42,238	+0.00(+0.00%)
Nov 26, 2020	0.7200	0.7200	0.7200	0.7200	1,500	+0.00(+0.00%)
Nov 25, 2020	0.7500	0.7700	0.7200	0.7200	102,305	-0.03(-4.00%)
Nov 24, 2020	0.7000	0.7500	0.7000	0.7500	173,069	+0.03(+4.17%)
Nov 23, 2020	0.6300	0.7200	0.6300	0.7200	88,334	+0.07(+10.77%)
Nov 20, 2020	0.6100	0.6500	0.6000	0.6500	43,760	+0.04(+6.56%)
Nov 19, 2020	0.5800	0.6300	0.5800	0.6100	50,250	+0.03(+5.17%)
Nov 18, 2020	0.6200	0.6200	0.5600	0.5800	149,908	-0.04(-6.45%)
Nov 17, 2020	0.6200	0.6200	0.6100	0.6200	7,500	+0.01(+1.64%)
Nov 16, 2020	0.6200	0.6200	0.6100	0.6100	16,012	-0.02(-3.17%)
Nov 13, 2020	0.6200	0.6300	0.6000	0.6300	45,251	+0.00(+0.00%)
Nov 12, 2020	0.6300	0.6500	0.6300	0.6300	64,325	-0.02(-3.08%)
Nov 11, 2020	0.6800	0.6800	0.6500	0.6500	2,111	+0.00(+0.00%)
Nov 10, 2020	0.6900	0.6900	0.6100	0.6500	75,532	-0.04(-5.80%)
Nov 09, 2020	0.6700	0.6900	0.6700	0.6900	4,435	+0.03(+4.55%)
Nov 06, 2020	0.6600	0.6600	0.6600	0.6600	7,419	+0.00(+0.00%)
Nov 05, 2020	0.6700	0.6700	0.6600	0.6600	19,201	+0.00(+0.00%)
Nov 04, 2020	0.7000	0.7000	0.6500	0.6600	131,116	-0.05(-7.04%)
Nov 03, 2020	0.7500	0.7600	0.7100	0.7100	66,276	-0.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.