(TSV: DBG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2750	0.2850	0.2550	0.2550	325,242	+0.01(+2.00%)
Jan 28, 2021	0.2450	0.2600	0.2450	0.2500	264,756	-0.01(-1.96%)
Jan 27, 2021	0.2500	0.2600	0.2350	0.2550	778,858	+0.01(+4.08%)
Jan 26, 2021	0.2400	0.2450	0.2350	0.2450	332,103	-0.01(-2.00%)
Jan 25, 2021	0.2400	0.2600	0.2350	0.2500	487,922	-0.01(-1.96%)
Jan 22, 2021	0.2550	0.2550	0.2450	0.2550	325,127	+0.02(+6.25%)
Jan 21, 2021	0.2400	0.2550	0.2350	0.2400	348,357	+0.01(+4.35%)
Jan 20, 2021	0.2400	0.2400	0.2300	0.2300	96,175	-0.01(-4.17%)
Jan 19, 2021	0.2400	0.2500	0.2350	0.2400	164,212	+0.01(+2.13%)
Jan 18, 2021	0.2300	0.2450	0.2300	0.2350	131,700	+0.01(+4.44%)
Jan 15, 2021	0.2300	0.2300	0.2250	0.2250	95,245	-0.01(-2.17%)
Jan 14, 2021	0.2450	0.2450	0.2300	0.2300	176,686	+0.00(+0.00%)
Jan 13, 2021	0.2350	0.2350	0.2250	0.2300	218,500	-0.01(-4.17%)
Jan 12, 2021	0.2500	0.2550	0.2400	0.2400	109,201	-0.01(-2.04%)
Jan 11, 2021	0.2550	0.2600	0.2400	0.2450	172,050	-0.01(-3.92%)
Jan 08, 2021	0.2500	0.2550	0.2450	0.2550	129,160	-0.01(-1.92%)
Jan 07, 2021	0.2350	0.2800	0.2350	0.2600	360,456	+0.02(+8.33%)
Jan 06, 2021	0.2600	0.2600	0.2400	0.2400	203,498	-0.01(-4.00%)
Jan 05, 2021	0.2500	0.2600	0.2450	0.2500	137,870	+0.01(+2.04%)
Jan 04, 2021	0.2550	0.2550	0.2350	0.2450	994,834	-0.01(-3.92%)
Dec 31, 2020		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 30, 2020	0.2600	0.2600	0.2500	0.2550	134,286	+0.00(+0.00%)
Dec 29, 2020	0.2600	0.2600	0.2500	0.2550	284,138	-0.01(-1.92%)
Dec 24, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 23, 2020	0.2600	0.2600	0.2550	0.2600	128,625	+0.00(+0.00%)
Dec 22, 2020	0.2600	0.2600	0.2400	0.2600	338,175	+0.01(+1.96%)
Dec 21, 2020	0.2600	0.2650	0.2500	0.2550	222,375	-0.01(-1.92%)
Dec 18, 2020	0.2600	0.2650	0.2550	0.2600	336,637	+0.00(+0.00%)
Dec 17, 2020	0.2600	0.2600	0.2500	0.2600	100,400	+0.01(+4.00%)
Dec 16, 2020	0.2600	0.2600	0.2450	0.2500	87,044	+0.00(+0.00%)
Dec 15, 2020	0.2600	0.2600	0.2500	0.2500	349,142	-0.01(-3.85%)
Dec 14, 2020	0.2550	0.2650	0.2500	0.2600	130,895	+0.01(+1.96%)
Dec 11, 2020	0.2450	0.2600	0.2400	0.2550	491,091	+0.03(+13.33%)
Dec 10, 2020	0.2350	0.2400	0.2250	0.2250	52,045	-0.01(-4.26%)
Dec 09, 2020	0.2500	0.2500	0.2350	0.2350	134,794	-0.03(-9.62%)
Dec 08, 2020	0.2650	0.2650	0.2500	0.2600	44,740	+0.01(+4.00%)
Dec 07, 2020	0.2550	0.2600	0.2500	0.2500	191,123	+0.00(+0.00%)
Dec 04, 2020	0.2400	0.2500	0.2400	0.2500	103,241	+0.01(+4.17%)
Dec 03, 2020	0.2300	0.2400	0.2300	0.2400	53,700	+0.02(+9.09%)
Dec 02, 2020	0.2300	0.2300	0.2100	0.2200	277,265	-0.01(-4.35%)
Dec 01, 2020	0.2250	0.2350	0.2200	0.2300	18,695	+0.01(+2.22%)
Nov 30, 2020	0.2350	0.2350	0.2200	0.2250	83,227	+0.01(+2.27%)
Nov 27, 2020	0.2400	0.2400	0.2050	0.2200	170,858	-0.01(-4.35%)
Nov 26, 2020	0.2300	0.2400	0.2200	0.2300	158,000	+0.00(+0.00%)
Nov 25, 2020	0.2250	0.2300	0.2200	0.2300	64,250	+0.00(+0.00%)
Nov 24, 2020	0.2350	0.2400	0.2150	0.2300	279,546	-0.01(-4.17%)
Nov 23, 2020	0.2500	0.2500	0.2350	0.2400	259,390	-0.01(-2.04%)
Nov 20, 2020	0.2500	0.2500	0.2350	0.2450	62,721	+0.00(+0.00%)
Nov 19, 2020	0.2450	0.2500	0.2300	0.2450	154,990	+0.00(+0.00%)
Nov 18, 2020	0.2500	0.2500	0.2450	0.2450	30,950	-0.01(-2.00%)
Nov 17, 2020	0.2650	0.2650	0.2500	0.2500	185,905	-0.02(-5.66%)
Nov 16, 2020	0.2800	0.2800	0.2500	0.2650	185,235	+0.01(+1.92%)
Nov 13, 2020	0.2650	0.2650	0.2550	0.2600	233,400	-0.01(-3.70%)
Nov 12, 2020	0.2800	0.2900	0.2700	0.2700	198,244	-0.01(-3.57%)
Nov 11, 2020	0.2750	0.2850	0.2700	0.2800	134,934	+0.01(+3.70%)
Nov 10, 2020	0.2750	0.2800	0.2600	0.2700	100,948	+0.01(+1.89%)
Nov 09, 2020	0.2950	0.2950	0.2600	0.2650	443,163	-0.01(-1.85%)
Nov 06, 2020	0.2350	0.2700	0.2300	0.2700	1,082,664	+0.04(+14.89%)
Nov 05, 2020	0.2400	0.2400	0.2300	0.2350	251,290	-0.01(-2.08%)
Nov 04, 2020	0.2400	0.2400	0.2300	0.2400	89,682	+0.01(+4.35%)
Nov 03, 2020	0.2200	0.2300	0.2200	0.2300	76,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.