Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.020 1.030 1.000 1.030 175,499 +0.01(+0.98%)
Jan 28, 2022 1.020 1.030 0.9900 1.020 384,257 +0.01(+0.99%)
Jan 27, 2022 1.030 1.030 1.000 1.010 492,175 +0.00(+0.00%)
Jan 26, 2022 1.010 1.060 0.9900 1.010 395,830 +0.00(+0.00%)
Jan 25, 2022 0.9400 1.030 0.9400 1.010 934,255 +0.07(+7.45%)
Jan 24, 2022 0.9700 0.9800 0.9100 0.9400 1,739,695 -0.05(-5.05%)
Jan 21, 2022 1.070 1.100 0.9900 0.9900 936,832 -0.09(-8.33%)
Jan 20, 2022 1.040 1.120 1.040 1.080 690,041 +0.06(+5.88%)
Jan 19, 2022 1.050 1.050 1.020 1.020 370,128 -0.01(-0.97%)
Jan 18, 2022 1.030 1.070 1.030 1.030 544,302 -0.01(-0.96%)
Jan 17, 2022 1.080 1.080 1.020 1.040 322,651 -0.01(-0.95%)
Jan 14, 2022 1.080 1.080 1.040 1.050 317,483 -0.02(-1.87%)
Jan 13, 2022 1.070 1.070 1.040 1.070 435,102 +0.00(+0.00%)
Jan 12, 2022 1.090 1.090 1.040 1.070 286,270 +0.01(+0.94%)
Jan 11, 2022 1.060 1.080 1.050 1.060 690,751 +0.02(+1.92%)
Jan 10, 2022 1.070 1.080 1.020 1.040 422,986 -0.04(-3.70%)
Jan 07, 2022 1.110 1.110 1.070 1.080 209,868 +0.00(+0.00%)
Jan 06, 2022 1.120 1.130 1.070 1.080 661,061 -0.07(-6.09%)
Jan 05, 2022 1.180 1.210 1.140 1.150 500,330 -0.02(-1.71%)
Jan 04, 2022 1.210 1.250 1.170 1.170 699,579 -0.02(-1.68%)
Dec 31, 2021 1.190 1.190 1.190 0 -0.02(-1.65%)
Dec 30, 2021 1.250 1.250 1.200 1.210 183,978 +0.01(+0.83%)
Dec 29, 2021 1.230 1.260 1.180 1.200 716,800 +0.01(+0.84%)
Dec 24, 2021 1.190 1.190 1.190 0 +0.01(+0.85%)
Dec 23, 2021 1.070 1.200 1.060 1.180 592,897 +0.12(+11.32%)
Dec 22, 2021 1.040 1.060 1.030 1.060 373,754 +0.01(+0.95%)
Dec 21, 2021 1.000 1.060 1.000 1.050 553,488 +0.04(+3.96%)
Dec 20, 2021 1.040 1.040 1.000 1.010 539,813 -0.04(-4.27%)
Dec 17, 2021 1.030 1.060 1.010 1.055 207,500 +0.01(+1.44%)
Dec 16, 2021 1.050 1.075 1.000 1.040 596,867 +0.01(+0.97%)
Dec 15, 2021 1.070 1.070 1.010 1.030 472,222 -0.03(-2.83%)
Dec 14, 2021 1.050 1.080 1.010 1.060 1,553,859 -0.07(-6.19%)
Dec 13, 2021 1.130 1.165 1.080 1.130 1,404,423 +0.05(+4.63%)
Dec 10, 2021 1.100 1.140 1.070 1.080 589,443 -0.02(-1.82%)
Dec 09, 2021 1.040 1.100 1.020 1.100 472,655 +0.07(+6.80%)
Dec 08, 2021 1.050 1.120 1.000 1.030 1,097,758 +0.00(+0.00%)
Dec 07, 2021 1.060 1.060 0.9600 1.030 836,936 +0.04(+4.04%)
Dec 06, 2021 0.9500 1.050 0.9400 0.9900 1,434,542 +0.09(+10.00%)
Dec 03, 2021 1.020 1.030 0.8300 0.9000 1,577,409 -0.09(-9.09%)
Dec 02, 2021 0.9600 0.9900 0.9300 0.9900 784,854 +0.04(+4.21%)
Dec 01, 2021 0.9600 1.000 0.9400 0.9500 933,333 +0.01(+1.06%)
Nov 30, 2021 1.000 1.020 0.9300 0.9400 803,683 -0.02(-2.08%)
Nov 29, 2021 0.9500 1.000 0.9500 0.9600 698,082 +0.03(+3.23%)
Nov 26, 2021 0.9300 0.9300 0.8700 0.9300 734,029 +0.06(+6.90%)
Nov 25, 2021 0.8300 0.8800 0.8200 0.8700 210,425 +0.06(+7.41%)
Nov 24, 2021 0.8300 0.8400 0.8100 0.8100 267,249 +0.00(+0.00%)
Nov 23, 2021 0.8200 0.8200 0.7800 0.8100 177,404 -0.01(-1.22%)
Nov 22, 2021 0.8400 0.8800 0.8000 0.8200 395,053 -0.04(-4.65%)
Nov 19, 2021 0.8800 0.8800 0.8300 0.8600 449,044 -0.01(-1.15%)
Nov 18, 2021 0.9100 0.8700 0.8600 0.8700 309,196 -0.04(-4.40%)
Nov 17, 2021 0.9000 0.9200 0.8900 0.9100 571,472 +0.00(+0.00%)
Nov 16, 2021 0.8900 0.9200 0.8600 0.9100 783,216 +0.05(+5.81%)
Nov 15, 2021 0.8300 0.8600 0.8100 0.8600 274,314 +0.04(+4.88%)
Nov 12, 2021 0.8000 0.8200 0.7900 0.8200 173,140 +0.02(+2.50%)
Nov 11, 2021 0.8000 0.8000 0.7900 0.8000 18,251 +0.02(+2.56%)
Nov 10, 2021 0.8000 0.7800 177,755 -0.03(-3.70%)
Nov 09, 2021 0.8000 0.8300 0.7900 0.8100 233,355 +0.02(+2.53%)
Nov 08, 2021 0.8000 0.8000 0.7900 0.7900 92,318 -0.01(-1.25%)
Nov 05, 2021 0.8000 0.8200 0.8000 0.8000 194,856 -0.01(-1.23%)
Nov 04, 2021 0.8300 0.8300 0.8000 0.8100 261,084 -0.02(-2.41%)
Nov 03, 2021 0.8600 0.8600 0.8100 0.8300 619,428 -0.03(-3.49%)
Nov 02, 2021 0.8700 0.8900 0.8400 0.8600 279,714 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.