Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 29, 2019 0.0750 0.0800 0.0650 0.0800 20,500 +0.01(+14.29%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 45,000 -0.01(-12.50%)
Jan 24, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jan 23, 2019 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jan 22, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jan 21, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+14.29%)
Jan 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 14, 2019 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jan 10, 2019 0.0850 0.0850 0.0800 0.0800 192,000 -0.01(-11.11%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2019 0.0950 0.0950 0.0800 0.0900 115,900 -0.01(-5.26%)
Jan 04, 2019 0.0950 0.0950 0.0900 0.0950 14,800 +0.01(+5.56%)
Jan 03, 2019 0.0850 0.0900 0.0850 0.0900 8,050 +0.00(+0.00%)
Jan 02, 2019 0.0800 0.0900 0.0800 0.0900 95,000 +0.01(+12.50%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 27, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 19, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 18, 2018 0.0650 0.0650 0.0600 0.0600 200,973 -0.01(-7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Dec 13, 2018 0.0750 0.0750 0.0650 0.0750 17,100 -0.01(-6.25%)
Dec 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 10, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0850 0.0800 0.0800 53,500 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0800 0.0650 0.0800 64,117 +0.02(+33.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 03, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 27, 2018 0.0700 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 20, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 19, 2018 0.0700 0.0700 0.0600 0.0600 45,000 -0.01(-14.29%)
Nov 16, 2018 0.0700 0.0700 0.0650 0.0700 101,600 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 14, 2018 0.0750 0.0750 0.0700 0.0700 42,001 -0.01(-12.50%)
Nov 13, 2018 0.0800 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Nov 12, 2018 0.0900 0.0900 0.0800 0.0800 9,900 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Nov 08, 2018 0.0800 0.0900 0.0800 0.0900 44,538 +0.01(+12.50%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 24,300 -0.01(-5.88%)
Nov 06, 2018 0.0850 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
Nov 05, 2018 0.0850 0.0850 0.0800 0.0800 45,250 -0.01(-5.88%)
Nov 02, 2018 0.0800 0.0850 0.0800 0.0850 127,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.