Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0900 0.0900 0.0800 0.0800 126,070 -0.01(-5.88%)
Jan 28, 2021 0.0900 0.0900 0.0850 0.0850 208,000 +0.00(+0.00%)
Jan 27, 2021 0.0950 0.0950 0.0850 0.0850 120,700 -0.00(-5.56%)
Jan 26, 2021 0.0950 0.0950 0.0900 0.0900 23,500 -0.01(-5.26%)
Jan 25, 2021 0.0900 0.0950 0.0900 0.0950 11,600 -0.01(-5.00%)
Jan 22, 2021 0.0950 0.1000 0.0950 0.1000 47,800 +0.01(+5.26%)
Jan 21, 2021 0.1000 0.1000 0.0950 0.0950 69,866 -0.01(-5.00%)
Jan 20, 2021 0.1000 0.1000 0.1000 0.1000 13,408 +0.01(+11.11%)
Jan 19, 2021 0.0900 0.0900 0.0900 0.0900 37,620 -0.01(-5.26%)
Jan 18, 2021 0.0900 0.0950 0.0900 0.0950 139,264 +0.01(+5.56%)
Jan 15, 2021 0.0950 0.0950 0.0900 0.0900 66,300 -0.01(-5.26%)
Jan 14, 2021 0.1000 0.1050 0.0850 0.0950 279,588 -0.01(-5.00%)
Jan 13, 2021 0.1000 0.1000 0.1000 0.1000 72,050 +0.00(+0.00%)
Jan 12, 2021 0.1050 0.1050 0.0950 0.1000 469,724 -0.00(-4.76%)
Jan 11, 2021 0.1050 0.1050 0.1050 0.1050 2,571 -0.01(-4.55%)
Jan 08, 2021 0.1100 0.1100 0.1100 0.1100 65,000 -0.01(-4.35%)
Jan 07, 2021 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jan 06, 2021 0.1200 0.1200 0.1100 0.1150 28,500 +0.00(+0.00%)
Jan 05, 2021 0.1200 0.1200 0.1100 0.1150 65,629 +0.00(+0.00%)
Jan 04, 2021 0.1100 0.1200 0.1050 0.1150 160,501 +0.01(+9.52%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2020 0.1250 0.1250 0.1100 0.1100 117,356 -0.01(-8.33%)
Dec 29, 2020 0.1150 0.1200 0.1100 0.1200 188,720 +0.00(+4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 23, 2020 0.1050 0.1150 0.1050 0.1100 61,000 +0.01(+4.76%)
Dec 22, 2020 0.1150 0.1150 0.1050 0.1050 48,100 -0.01(-4.55%)
Dec 21, 2020 0.1100 0.1100 0.1100 0.1100 60,297 -0.01(-4.35%)
Dec 18, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Dec 17, 2020 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Dec 16, 2020 0.1150 0.1150 0.1100 0.1100 201,100 -0.01(-8.33%)
Dec 15, 2020 0.1200 0.1200 0.1200 0.1200 47,453 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1200 0.1200 59,000 +0.00(+0.00%)
Dec 11, 2020 0.1200 0.1200 0.1150 0.1200 94,863 +0.01(+9.09%)
Dec 10, 2020 0.1350 0.1350 0.1100 0.1100 621,254 -0.02(-15.38%)
Dec 09, 2020 0.1350 0.1350 0.1200 0.1300 154,700 -0.01(-10.34%)
Dec 08, 2020 0.1350 0.1500 0.1350 0.1450 106,291 +0.01(+7.41%)
Dec 07, 2020 0.1400 0.1500 0.1350 0.1350 91,580 -0.01(-6.90%)
Dec 04, 2020 0.1450 0.1500 0.1350 0.1450 112,000 +0.00(+3.57%)
Dec 03, 2020 0.1400 0.1400 0.1350 0.1400 57,100 +0.00(+0.00%)
Dec 02, 2020 0.1450 0.1500 0.1350 0.1400 132,976 -0.01(-9.68%)
Dec 01, 2020 0.1150 0.1600 0.1150 0.1550 830,923 +0.04(+34.78%)
Nov 30, 2020 0.1100 0.1150 0.1100 0.1150 39,832 +0.01(+4.55%)
Nov 27, 2020 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1100 358 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1100 0.1100 0.1100 41,909 +0.01(+4.76%)
Nov 24, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1000 0.1050 144,500 -0.01(-4.55%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 36,500 +0.01(+4.76%)
Nov 19, 2020 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Nov 18, 2020 0.1050 0.1100 0.1050 0.1050 117,722 -0.01(-4.55%)
Nov 17, 2020 0.1100 0.1150 0.1100 0.1100 120,800 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 49,000 +0.00(+0.00%)
Nov 13, 2020 0.1200 0.1200 0.1100 0.1100 91,063 -0.01(-12.00%)
Nov 12, 2020 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1250 0.1250 0.1250 69,500 -0.01(-3.85%)
Nov 10, 2020 0.1150 0.1300 0.1150 0.1300 436,500 +0.01(+13.04%)
Nov 09, 2020 0.1150 0.1150 0.1050 0.1150 183,311 -0.00(-4.17%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Nov 04, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Nov 03, 2020 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.