(TSV: JZR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jan 19, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 18, 2018	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Jan 15, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jan 09, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jan 05, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 21, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 20, 2017	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Dec 12, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 28, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 14, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 10, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 02, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.