Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0450 0.0400 0.0450 28,800 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 94,000 -0.01(-10.00%)
Jan 29, 2019 0.0400 0.0500 0.0400 0.0500 101,000 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Jan 25, 2019 0.0400 0.0450 0.0400 0.0450 226,655 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0400 0.0400 58,000 -0.00(-11.11%)
Jan 15, 2019 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 182,000 -0.00(-11.11%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Dec 07, 2018 0.0500 0.0500 0.0450 0.0450 300,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 174,166 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0.0500 248,250 -0.00(-9.09%)
Nov 23, 2018 0.0550 0.0550 0.0550 0.0550 18,750 +0.00(+0.00%)
Nov 22, 2018 0.0550 0.0550 0.0550 0.0550 670,000 +0.00(+0.00%)
Nov 21, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.01(+22.22%)
Nov 20, 2018 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-18.18%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0500 0.0500 567,500 -0.00(-9.09%)
Nov 13, 2018 0.0500 0.0550 0.0500 0.0550 369,950 +0.00(+0.00%)
Nov 12, 2018 0.0650 0.0650 0.0550 0.0550 561,666 -0.02(-26.67%)
Nov 09, 2018 0.0650 0.0750 0.0650 0.0750 133,550 +0.00(+7.14%)
Nov 08, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Nov 07, 2018 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-7.14%)
Nov 06, 2018 0.0750 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Nov 05, 2018 0.0700 0.0750 0.0700 0.0750 183,166 +0.00(+7.14%)
Nov 02, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.