Volcanic Metals Corp (TSV: VG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 30, 2020	0.2050	0.2050	0.2000	0.2000	9,300	-0.02(-9.09%)
Jan 29, 2020	0.2000	0.2500	0.2000	0.2200	25,356	+0.03(+15.79%)
Jan 28, 2020	0.1550	0.1900	0.1550	0.1900	446,357	+0.05(+31.03%)
Jan 27, 2020	0.1550	0.1550	0.1450	0.1450	34,500	-0.01(-3.33%)
Jan 21, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jan 20, 2020	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-3.13%)
Jan 08, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 07, 2020	0.1600	0.1700	0.1600	0.1600	9,398	+0.01(+3.23%)
Jan 02, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 31, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 30, 2019	0.1550	0.1700	0.1550	0.1600	16,285	+0.01(+3.23%)
Dec 23, 2019		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Dec 20, 2019	0.1600	0.1600	0.1300	0.1300	41,641	-0.06(-31.58%)
Dec 17, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Dec 10, 2019		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Dec 03, 2019		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Dec 02, 2019	0.1600	0.1600	0.1600	0.1600	5,785	+0.00(+0.00%)
Nov 27, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Nov 25, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 20, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 19, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.05(+29.03%)
Nov 18, 2019	0.1550	0.1550	0.1550	0.1550	7,642	+0.00(+0.00%)
Nov 15, 2019	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)
Nov 14, 2019	0.1550	0.1550	0.1550	0.1550	3,500	-0.01(-3.13%)
Nov 12, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Nov 11, 2019		0.1650	0.1650	0.1650	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.