Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.0650 -0.0550 (-45.83%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-11.11%)
Jan 30, 2023 0.2000 0.2250 0.2000 0.2250 16,500 +0.01(+4.65%)
Jan 27, 2023 0.2050 0.2150 0.1900 0.2150 21,000 +0.01(+2.38%)
Jan 26, 2023 0.2050 0.2100 0.2050 0.2100 30,816 -0.01(-2.33%)
Jan 25, 2023 0.2150 0.2150 0.2150 0.2150 6,696 +0.01(+2.38%)
Jan 24, 2023 0.2150 0.2150 0.2100 0.2100 32,727 -0.02(-8.70%)
Jan 23, 2023 0.2150 0.2300 0.2150 0.2300 16,198 +0.02(+6.98%)
Jan 17, 2023 0.2150 0 -0.02(-6.52%)
Jan 16, 2023 0.2200 0.2300 0.2200 0.2300 18,809 +0.02(+9.52%)
Jan 13, 2023 0.2100 0.2100 0.2100 0.2100 61,020 +0.00(+0.00%)
Jan 12, 2023 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Jan 11, 2023 0.2100 0.2100 0.2100 0.2100 11,500 +0.01(+2.44%)
Jan 09, 2023 0.2050 300 +0.00(+2.50%)
Jan 06, 2023 0.2000 0.2000 0.2000 0.2000 21,650 +0.00(+0.00%)
Jan 05, 2023 0.1950 0.2000 0.1950 0.2000 4,950 +0.00(+0.00%)
Jan 04, 2023 0.1750 0.2000 0.1750 0.2000 39,586 +0.02(+8.11%)
Jan 03, 2023 0.1850 0.1850 0.1850 0.1850 2,040 +0.00(+0.00%)
Dec 30, 2022 0.1850 0 -0.01(-2.63%)
Dec 29, 2022 0.1900 0.1900 0.1900 0.1900 3,100 -0.01(-5.00%)
Dec 23, 2022 0.2000 294 +0.00(+0.00%)
Dec 22, 2022 0.2000 0.2000 0.2000 0.2000 86,000 +0.00(+0.00%)
Dec 21, 2022 0.1750 0.2000 0.1750 0.2000 72,942 +0.01(+5.26%)
Dec 20, 2022 0.1900 0.1900 0.1900 0.1900 15,500 +0.00(+0.00%)
Dec 19, 2022 0.1900 0.1900 0.1900 0.1900 22,600 +0.00(+0.00%)
Dec 16, 2022 0.1850 0.1900 0.1850 0.1900 47,121 +0.00(+0.00%)
Dec 15, 2022 0.1800 0.1900 0.1750 0.1900 169,800 +0.01(+5.56%)
Dec 14, 2022 0.1900 0.1900 0.1800 0.1800 188,400 -0.02(-7.69%)
Dec 13, 2022 0.1950 0.1950 0.1950 0.1950 16,000 -0.01(-7.14%)
Dec 08, 2022 0.2100 0 +0.01(+5.00%)
Dec 07, 2022 0.1950 0.2000 0.1950 0.2000 8,001 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2050 0.1950 0.2000 63,100 -0.00(-2.44%)
Dec 05, 2022 0.2000 0.2050 0.2000 0.2050 15,963 +0.00(+0.00%)
Dec 02, 2022 0.2050 0.2050 0.2050 0.2050 10,300 +0.00(+2.50%)
Dec 01, 2022 0.2000 0.2000 0.2000 0.2000 10,500 -0.02(-9.09%)
Nov 30, 2022 0.2000 0.2200 0.2000 0.2200 14,143 +0.02(+10.00%)
Nov 29, 2022 0.2200 0.2200 0.1950 0.2000 226,960 -0.02(-9.09%)
Nov 28, 2022 0.2250 0.2250 0.2200 0.2200 5,391 +0.02(+7.32%)
Nov 25, 2022 0.2100 0.2100 0.2050 0.2050 48,000 -0.01(-2.38%)
Nov 24, 2022 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Nov 23, 2022 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+2.44%)
Nov 21, 2022 0.2050 0 -0.01(-4.65%)
Nov 18, 2022 0.2150 0.2150 0.2150 0.2150 500 -0.02(-8.51%)
Nov 16, 2022 0.2350 0 +0.01(+6.82%)
Nov 15, 2022 0.2150 0.2300 0.2150 0.2200 99,518 +0.02(+10.00%)
Nov 11, 2022 0.2000 0 -0.02(-9.09%)
Nov 10, 2022 0.2050 0.2200 0.2050 0.2200 31,803 +0.02(+12.82%)
Nov 09, 2022 0.1950 0.1950 0.1950 0.1950 5,008 +0.01(+2.63%)
Nov 08, 2022 0.1900 0.1900 0.1900 0.1900 2,800 +0.01(+5.56%)
Nov 07, 2022 0.1800 0.1800 0.1800 0.1800 48,515 -0.01(-5.26%)
Nov 04, 2022 0.1950 0.1950 0.1850 0.1900 153,100 +0.00(+0.00%)
Nov 03, 2022 0.1950 0.1950 0.1900 0.1900 26,389 -0.01(-5.00%)
Nov 02, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.