Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0800 0.0900 0.0800 0.0850 95,000 +0.01(+6.25%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 185,000 -0.01(-11.11%)
Jan 27, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jan 26, 2012 0.0800 0.0850 0.0800 0.0800 201,388 -0.01(-5.88%)
Jan 25, 2012 0.0850 0.0900 0.0750 0.0850 206,000 +0.00(+0.00%)
Jan 24, 2012 0.0900 0.0900 0.0850 0.0850 63,000 -0.00(-5.56%)
Jan 23, 2012 0.0900 0.0900 0.0800 0.0900 278,400 +0.00(+0.00%)
Jan 20, 2012 0.0800 0.0900 0.0800 0.0900 232,500 +0.01(+20.00%)
Jan 19, 2012 0.0700 0.0800 0.0650 0.0750 2,135,097 +0.00(+0.00%)
Jan 18, 2012 0.0750 0.0750 0.0650 0.0750 145,500 +0.00(+0.00%)
Jan 17, 2012 0.0700 0.0750 0.0700 0.0750 300,000 +0.00(+7.14%)
Jan 16, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0800 0.0700 0.0700 241,900 -0.01(-12.50%)
Jan 12, 2012 0.0800 0.0850 0.0800 0.0800 122,000 -0.01(-5.88%)
Jan 11, 2012 0.0750 0.0850 0.0750 0.0850 109,200 +0.00(+0.00%)
Jan 10, 2012 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Jan 09, 2012 0.0850 0.0850 0.0850 0.0850 116,000 +0.00(+0.00%)
Jan 06, 2012 0.0900 0.0900 0.0750 0.0850 438,050 -0.00(-5.56%)
Jan 05, 2012 0.0900 0.1000 0.0850 0.0900 440,500 -0.01(-5.26%)
Jan 04, 2012 0.0950 0.0950 0.0950 0.0950 150,000 +0.01(+5.56%)
Dec 30, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2011 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 28, 2011 0.0850 0.0900 0.0850 0.0900 150,180 +0.00(+5.88%)
Dec 23, 2011 0.0950 0.0850 0.0850 0.0850 344,250 -0.00(-5.56%)
Dec 21, 2011 0.0900 0.0900 0.0900 0.0900 2,017,300 -0.01(-5.26%)
Dec 20, 2011 0.0950 0.0950 0.0950 0.0950 150,300 +0.01(+5.56%)
Dec 19, 2011 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Dec 16, 2011 0.0900 0.0900 0.0900 0.0900 298,500 +0.00(+0.00%)
Dec 15, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2011 0.0950 0.0950 0.0900 0.0900 4,400 -0.01(-10.00%)
Dec 13, 2011 0.1000 0.1000 0.1000 0.1000 273,000 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1000 0.1000 400,500 -0.01(-9.09%)
Dec 09, 2011 0.1050 0.1100 0.1000 0.1100 484,500 +0.01(+10.00%)
Dec 08, 2011 0.1050 0.1050 0.1000 0.1000 55,900 -0.01(-9.09%)
Dec 07, 2011 0.1200 0.1200 0.1100 0.1100 590,000 -0.01(-8.33%)
Dec 06, 2011 0.1100 0.1250 0.1100 0.1200 1,080,500 +0.00(+0.00%)
Dec 05, 2011 0.1200 0.1200 0.1200 0.1200 86,000 +0.01(+9.09%)
Dec 02, 2011 0.1100 0.1200 0.1100 0.1100 318,500 +0.00(+0.00%)
Dec 01, 2011 0.1100 0.1100 0.1100 0.1100 35,500 +0.01(+10.00%)
Nov 30, 2011 0.1000 0.1000 0.1000 0.1000 41,500 +0.00(+0.00%)
Nov 29, 2011 0.1100 0.1100 0.1000 0.1000 41,000 -0.01(-9.09%)
Nov 28, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Nov 25, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Nov 24, 2011 0.1450 0.1450 0.1100 0.1100 39,650 -0.01(-8.33%)
Nov 23, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 18, 2011 0.1200 0.1200 0.1200 0.1200 3,925 +0.01(+9.09%)
Nov 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Nov 11, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Nov 08, 2011 0.1200 0.1200 0.1200 0.1200 5,700 +0.00(+0.00%)
Nov 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 02, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.