Icc International Cannabis Corp (TSV: ICC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.600	1.730	1.580	1.690	1,179,888	+0.09(+5.62%)
Jan 30, 2018	1.620	1.620	1.600	1.600	1,468,469	-0.06(-3.61%)
Jan 29, 2018	1.710	1.710	1.580	1.660	2,104,005	-0.07(-4.05%)
Jan 26, 2018	1.870	1.880	1.710	1.730	3,468,707	-0.10(-5.46%)
Jan 25, 2018	1.500	2.000	1.500	1.830	13,521,432	+0.38(+26.21%)
Jan 24, 2018	1.450	1.480	1.400	1.450	833,919	+0.00(+0.00%)
Jan 23, 2018	1.540	1.550	1.420	1.450	1,574,312	+0.00(+0.00%)
Jan 22, 2018	1.380	1.450	1.380	1.450	1,165,425	+0.08(+5.84%)
Jan 19, 2018	1.380	1.380	1.330	1.370	506,608	+0.00(+0.00%)
Jan 18, 2018	1.340	1.370	1.310	1.370	680,966	+0.05(+3.79%)
Jan 17, 2018	1.370	1.380	1.300	1.320	580,272	-0.01(-0.75%)
Jan 16, 2018	1.410	1.460	1.300	1.330	1,569,498	-0.05(-3.62%)
Jan 15, 2018	1.280	1.420	1.250	1.380	1,530,096	+0.09(+6.98%)
Jan 12, 2018	1.350	1.360	1.220	1.290	1,685,230	-0.11(-7.86%)
Jan 11, 2018	1.460	1.480	1.300	1.400	2,560,283	-0.02(-1.41%)
Jan 10, 2018	1.590	1.540	1.400	1.420	1,877,737	-0.12(-7.79%)
Jan 09, 2018	1.530	1.720	1.460	1.540	5,502,233	+0.03(+1.99%)
Jan 08, 2018	1.570	1.580	1.420	1.510	5,021,734	+0.30(+24.79%)
Jan 05, 2018	1.160	1.270	1.150	1.210	1,525,705	+0.06(+5.22%)
Jan 04, 2018	1.310	1.320	1.110	1.150	1,718,616	-0.11(-8.73%)
Jan 03, 2018	1.310	1.350	1.180	1.260	3,194,302	+0.06(+5.00%)
Jan 02, 2018	1.080	1.200	1.060	1.200	1,773,992	+0.18(+17.65%)
Dec 29, 2017		1.020	1.020	1.020	0	-0.02(-1.92%)
Dec 28, 2017	1.040	1.080	1.020	1.040	1,245,240	+0.02(+1.96%)
Dec 27, 2017	1.020	1.040	1.000	1.020	433,038	+0.03(+3.03%)
Dec 22, 2017	1.020	1.020	0.9600	0.9900	320,301	+0.03(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.