Icc International Cannabis Corp (TSV: ICC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		1.620	1.620		0	+0.00(+0.00%)
Nov 23, 2018	1.740	1.760	1.720	1.720	337,419	-0.02(-1.15%)
Nov 22, 2018	1.760	1.790	1.740	1.740	5,515	-0.06(-3.33%)
Nov 21, 2018	1.720	1.800	1.720	1.800	367,953	+0.08(+4.65%)
Nov 20, 2018	1.690	1.760	1.630	1.720	787,699	-0.03(-1.71%)
Nov 19, 2018	1.730	1.750	1.680	1.750	330,659	+0.00(+0.00%)
Nov 16, 2018	1.780	1.780	1.720	1.750	275,722	-0.02(-1.13%)
Nov 15, 2018	1.690	1.780	1.620	1.770	267,056	+0.02(+1.14%)
Nov 14, 2018	1.720	1.750	1.590	1.750	912,272	-0.01(-0.57%)
Nov 13, 2018	1.800	1.800	1.740	1.760	492,296	-0.07(-3.83%)
Nov 12, 2018	1.830	1.870	1.760	1.830	364,470	+0.02(+1.10%)
Nov 09, 2018	1.830	1.840	1.750	1.810	932,054	-0.03(-1.63%)
Nov 08, 2018	1.870	1.880	1.830	1.840	1,619,540	-0.03(-1.60%)
Nov 07, 2018	1.820	1.880	1.800	1.870	2,541,599	+0.06(+3.31%)
Nov 06, 2018	1.800	1.830	1.730	1.810	2,229,402	+0.02(+1.12%)
Nov 05, 2018	1.820	1.820	1.710	1.790	615,878	+0.04(+2.29%)
Nov 02, 2018	1.670	1.760	1.670	1.750	507,857	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.