Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.230 3.340 3.170 3.260 376,316 +0.11(+3.49%)
Jan 30, 2019 2.980 3.200 2.930 3.150 301,278 +0.15(+5.00%)
Jan 29, 2019 3.160 3.250 2.980 3.000 413,088 -0.11(-3.54%)
Jan 28, 2019 3.290 3.350 3.080 3.110 143,063 -0.14(-4.31%)
Jan 25, 2019 3.260 3.300 3.050 3.250 207,289 +0.02(+0.62%)
Jan 24, 2019 3.300 3.350 3.200 3.230 97,208 -0.06(-1.82%)
Jan 23, 2019 3.350 3.400 3.190 3.290 111,763 -0.08(-2.37%)
Jan 22, 2019 3.450 3.480 3.290 3.370 229,425 +0.02(+0.60%)
Jan 21, 2019 3.560 3.560 3.000 3.350 39,730 -0.22(-6.16%)
Jan 18, 2019 3.630 3.630 3.470 3.570 104,731 +0.03(+0.85%)
Jan 17, 2019 3.690 3.690 3.520 3.540 185,636 -0.11(-3.01%)
Jan 16, 2019 3.650 3.700 3.520 3.650 184,529 -0.08(-2.14%)
Jan 15, 2019 3.690 3.730 3.480 3.730 180,781 +0.00(+0.00%)
Jan 14, 2019 3.810 3.810 3.550 3.730 272,469 +0.00(+0.00%)
Jan 11, 2019 3.820 3.820 3.690 3.730 218,089 -0.11(-2.86%)
Jan 10, 2019 3.900 3.950 3.760 3.840 283,804 -0.01(-0.26%)
Jan 09, 2019 3.800 3.920 3.760 3.850 342,069 +0.00(+0.00%)
Jan 08, 2019 3.640 3.880 3.600 3.850 289,609 +0.25(+6.94%)
Jan 07, 2019 3.750 3.910 3.580 3.600 317,349 -0.15(-4.00%)
Jan 04, 2019 3.700 3.750 3.470 3.750 215,316 +0.14(+3.88%)
Jan 03, 2019 3.600 3.750 3.420 3.610 260,240 +0.15(+4.34%)
Jan 02, 2019 3.750 3.800 3.460 3.460 58,306 -0.25(-6.74%)
Dec 31, 2018 3.710 3.710 3.710 0 +0.01(+0.27%)
Dec 28, 2018 3.950 4.000 3.590 3.700 380,308 -0.19(-4.88%)
Dec 27, 2018 2.940 3.890 2.920 3.890 403,368 +0.95(+32.31%)
Dec 24, 2018 2.940 2.940 2.940 0 -0.01(-0.34%)
Dec 21, 2018 2.450 2.950 2.340 2.950 377,568 +0.55(+22.92%)
Dec 20, 2018 2.440 2.480 2.350 2.400 79,074 +0.06(+2.56%)
Dec 19, 2018 2.250 2.480 2.250 2.340 243,376 +0.12(+5.41%)
Dec 18, 2018 2.300 2.400 2.210 2.220 230,050 +0.08(+3.74%)
Dec 17, 2018 2.000 2.200 1.900 2.140 151,792 +0.14(+7.00%)
Dec 14, 2018 2.000 2.000 1.840 2.000 153,452 +0.03(+1.52%)
Dec 13, 2018 2.100 2.250 1.900 1.970 383,560 -0.03(-1.50%)
Dec 12, 2018 2.150 2.280 1.990 2.000 253,623 -0.12(-5.66%)
Dec 11, 2018 2.350 2.450 2.030 2.120 353,032 -0.07(-3.20%)
Dec 10, 2018 2.450 2.700 2.000 2.190 559,144 -0.30(-12.05%)
Dec 07, 2018 2.500 2.750 2.350 2.490 1,074,465 +0.16(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.