Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3250 0.3350 0.3200 0.3250 283,164 +0.01(+1.56%)
Jan 30, 2020 0.3250 0.3300 0.3200 0.3200 242,286 -0.01(-1.54%)
Jan 29, 2020 0.3250 0.3300 0.3200 0.3250 1,084,061 +0.01(+1.56%)
Jan 28, 2020 0.3300 0.3350 0.3200 0.3200 439,579 -0.01(-3.03%)
Jan 27, 2020 0.3350 0.3350 0.3250 0.3300 214,194 -0.01(-1.49%)
Jan 24, 2020 0.3400 0.3400 0.3300 0.3350 299,282 +0.00(+0.00%)
Jan 23, 2020 0.3400 0.3400 0.3350 0.3350 234,019 -0.01(-1.47%)
Jan 22, 2020 0.3450 0.3500 0.3300 0.3400 600,054 -0.01(-2.86%)
Jan 21, 2020 0.3400 0.3600 0.3400 0.3500 406,463 +0.01(+2.94%)
Jan 20, 2020 0.3300 0.3550 0.3300 0.3400 278,905 +0.01(+3.03%)
Jan 17, 2020 0.3500 0.3600 0.3300 0.3300 975,658 -0.02(-5.71%)
Jan 16, 2020 0.3700 0.3700 0.3500 0.3500 272,386 -0.01(-1.41%)
Jan 15, 2020 0.3500 0.3750 0.3500 0.3550 823,939 +0.01(+1.43%)
Jan 14, 2020 0.3550 0.3650 0.3500 0.3500 375,617 -0.01(-2.78%)
Jan 13, 2020 0.3500 0.3650 0.3450 0.3600 534,098 +0.01(+2.86%)
Jan 10, 2020 0.3500 0.3550 0.3450 0.3500 145,900 -0.01(-1.41%)
Jan 09, 2020 0.3450 0.3550 0.3400 0.3550 157,660 +0.01(+1.43%)
Jan 08, 2020 0.3450 0.3600 0.3400 0.3500 361,052 +0.01(+1.45%)
Jan 07, 2020 0.3700 0.3800 0.3450 0.3450 492,148 -0.03(-8.00%)
Jan 06, 2020 0.3950 0.3950 0.3650 0.3750 336,380 -0.02(-5.06%)
Jan 03, 2020 0.3600 0.3950 0.3600 0.3950 719,125 +0.04(+9.72%)
Jan 02, 2020 0.3500 0.3850 0.3500 0.3600 359,747 +0.00(+0.00%)
Dec 31, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Dec 30, 2019 0.3600 0.3700 0.3200 0.3400 587,120 -0.03(-8.11%)
Dec 27, 2019 0.4150 0.4150 0.3650 0.3700 622,414 -0.07(-15.91%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.08(+22.22%)
Dec 23, 2019 0.3050 0.3600 0.3000 0.3600 666,829 +0.05(+18.03%)
Dec 20, 2019 0.3050 0.3200 0.2900 0.3050 629,495 +0.00(+0.00%)
Dec 19, 2019 0.3200 0.3250 0.3050 0.3050 749,252 -0.03(-7.58%)
Dec 18, 2019 0.3550 0.3600 0.3250 0.3300 637,472 -0.02(-7.04%)
Dec 17, 2019 0.3750 0.3750 0.3550 0.3550 250,900 -0.02(-4.05%)
Dec 16, 2019 0.3600 0.3750 0.3550 0.3700 518,732 +0.01(+2.78%)
Dec 13, 2019 0.3700 0.3800 0.3600 0.3600 364,864 -0.01(-2.70%)
Dec 12, 2019 0.3800 0.3800 0.3500 0.3700 696,295 -0.01(-1.33%)
Dec 11, 2019 0.3500 0.3900 0.3450 0.3750 1,334,649 +0.02(+4.17%)
Dec 10, 2019 0.3700 0.3850 0.3350 0.3600 751,107 +0.00(+0.00%)
Dec 09, 2019 0.4100 0.4150 0.3500 0.3600 1,679,552 -0.04(-8.86%)
Dec 06, 2019 0.4300 0.4300 0.3950 0.3950 404,318 -0.01(-3.66%)
Dec 05, 2019 0.4350 0.4400 0.4100 0.4100 141,534 -0.01(-2.38%)
Dec 04, 2019 0.4400 0.4450 0.4200 0.4200 279,332 -0.02(-4.55%)
Dec 03, 2019 0.4550 0.4700 0.4350 0.4400 307,415 -0.02(-4.35%)
Dec 02, 2019 0.4900 0.5200 0.4500 0.4600 1,160,561 -0.03(-6.12%)
Nov 29, 2019 0.5100 0.5400 0.4850 0.4900 490,670 -0.02(-3.92%)
Nov 28, 2019 0.5400 0.5500 0.5100 0.5100 188,182 -0.03(-5.56%)
Nov 27, 2019 0.6000 0.6000 0.5300 0.5400 572,716 -0.04(-6.90%)
Nov 26, 2019 0.5800 0.6100 0.5500 0.5800 490,323 -0.02(-3.33%)
Nov 25, 2019 0.5500 0.6300 0.5200 0.6000 1,024,561 +0.05(+9.09%)
Nov 22, 2019 0.5200 0.5500 0.4600 0.5500 1,596,752 +0.02(+3.77%)
Nov 21, 2019 0.5100 0.5700 0.4950 0.5300 3,591,963 +0.11(+26.19%)
Nov 20, 2019 0.3900 0.4300 0.3750 0.4200 1,183,314 +0.03(+9.09%)
Nov 19, 2019 0.3800 0.3900 0.3650 0.3850 203,130 +0.01(+1.32%)
Nov 18, 2019 0.3850 0.3900 0.3500 0.3800 230,331 -0.01(-1.30%)
Nov 15, 2019 0.3700 0.3900 0.3650 0.3850 203,434 +0.01(+1.32%)
Nov 14, 2019 0.4350 0.4350 0.3700 0.3800 562,192 -0.04(-9.52%)
Nov 13, 2019 0.4200 0.4400 0.4050 0.4200 284,655 +0.00(+0.00%)
Nov 12, 2019 0.4550 0.4550 0.4050 0.4200 402,855 -0.03(-6.67%)
Nov 11, 2019 0.4500 0.4600 0.4300 0.4500 393,864 +0.00(+0.00%)
Nov 08, 2019 0.3800 0.4500 0.3800 0.4500 328,767 +0.04(+11.11%)
Nov 07, 2019 0.3900 0.4300 0.3800 0.4050 285,627 +0.02(+5.19%)
Nov 06, 2019 0.4300 0.4300 0.3750 0.3850 477,884 -0.05(-11.49%)
Nov 05, 2019 0.4550 0.4550 0.4100 0.4350 496,605 -0.01(-1.14%)
Nov 04, 2019 0.4500 0.5000 0.4150 0.4400 1,084,058 +0.05(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.