(CSE: TILT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5800	0.5800	0.5200	0.5200	334,600	+0.01(+1.96%)
Jan 28, 2021	0.6300	0.6300	0.5100	0.5100	251,965	-0.01(-1.92%)
Jan 27, 2021	0.5800	0.5800	0.5100	0.5200	450,277	-0.04(-7.14%)
Jan 26, 2021	0.5600	0.5800	0.5300	0.5600	471,117	-0.01(-1.75%)
Jan 25, 2021	0.5800	0.6100	0.5500	0.5700	282,981	-0.01(-1.72%)
Jan 22, 2021	0.5900	0.6200	0.5700	0.5800	553,600	-0.03(-4.92%)
Jan 21, 2021	0.6500	0.6600	0.6100	0.6100	345,914	-0.04(-6.15%)
Jan 20, 2021	0.6500	0.6600	0.6300	0.6500	430,228	+0.01(+1.56%)
Jan 19, 2021	0.6400	0.6500	0.6100	0.6400	357,620	+0.01(+1.59%)
Jan 18, 2021	0.6000	0.6300	0.6000	0.6300	128,218	+0.03(+5.00%)
Jan 15, 2021	0.6000	0.6200	0.5500	0.6000	653,600	+0.02(+3.45%)
Jan 14, 2021	0.5500	0.6200	0.5500	0.5800	506,416	+0.01(+1.75%)
Jan 13, 2021	0.5500	0.6000	0.5500	0.5700	350,239	+0.02(+3.64%)
Jan 12, 2021	0.6000	0.6100	0.5300	0.5500	1,099,780	-0.01(-1.79%)
Jan 11, 2021	0.4850	0.5800	0.4850	0.5600	824,843	+0.08(+16.67%)
Jan 08, 2021	0.4350	0.4850	0.4350	0.4800	526,900	+0.04(+9.09%)
Jan 07, 2021	0.4250	0.4500	0.4250	0.4400	385,413	+0.02(+4.76%)
Jan 06, 2021	0.3950	0.4400	0.3950	0.4200	606,163	+0.04(+10.53%)
Jan 05, 2021	0.3950	0.3950	0.3800	0.3800	150,019	+0.00(+0.00%)
Jan 04, 2021	0.3700	0.4000	0.3700	0.3800	349,737	+0.01(+2.70%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Dec 30, 2020	0.3800	0.4400	0.3750	0.3800	1,164,310	-0.01(-1.30%)
Dec 29, 2020	0.3900	0.4200	0.3650	0.3850	2,030,603	+0.01(+1.32%)
Dec 24, 2020		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
Dec 23, 2020	0.3300	0.3550	0.3200	0.3300	809,974	+0.01(+1.54%)
Dec 22, 2020	0.3000	0.3350	0.3000	0.3250	1,120,386	+0.03(+8.33%)
Dec 21, 2020	0.2850	0.3100	0.2850	0.3000	344,396	+0.00(+0.00%)
Dec 18, 2020	0.3050	0.3100	0.3000	0.3000	528,400	+0.00(+0.00%)
Dec 17, 2020	0.3050	0.3150	0.2900	0.3000	563,816	-0.01(-3.23%)
Dec 16, 2020	0.3250	0.3350	0.3100	0.3100	277,852	-0.02(-4.62%)
Dec 15, 2020	0.3200	0.3350	0.3200	0.3250	185,562	-0.01(-1.52%)
Dec 14, 2020	0.3500	0.3500	0.3200	0.3300	349,294	-0.01(-2.94%)
Dec 11, 2020	0.3450	0.3600	0.3350	0.3400	140,600	-0.01(-2.86%)
Dec 10, 2020	0.3550	0.3600	0.3200	0.3500	350,286	-0.02(-4.11%)
Dec 09, 2020	0.3800	0.3800	0.3500	0.3650	476,057	-0.02(-3.95%)
Dec 08, 2020	0.3850	0.3900	0.3700	0.3800	201,312	-0.01(-1.30%)
Dec 07, 2020	0.3800	0.4000	0.3800	0.3850	153,495	-0.02(-4.94%)
Dec 04, 2020	0.3950	0.4150	0.3800	0.4050	426,900	+0.02(+5.19%)
Dec 03, 2020	0.3650	0.3850	0.3650	0.3850	240,063	+0.01(+2.67%)
Dec 02, 2020	0.3800	0.3850	0.3650	0.3750	136,939	-0.01(-2.60%)
Dec 01, 2020	0.3700	0.4000	0.3700	0.3850	402,709	+0.01(+2.67%)
Nov 30, 2020	0.3950	0.3950	0.3700	0.3750	574,668	-0.03(-6.25%)
Nov 27, 2020	0.3800	0.4000	0.3800	0.4000	73,600	+0.00(+0.00%)
Nov 26, 2020	0.3850	0.4000	0.3800	0.4000	24,150	+0.02(+5.26%)
Nov 25, 2020	0.3950	0.4050	0.3800	0.3800	122,532	-0.02(-3.80%)
Nov 24, 2020	0.3950	0.4000	0.3750	0.3950	251,530	+0.01(+1.28%)
Nov 23, 2020	0.4050	0.4200	0.3900	0.3900	214,250	-0.01(-2.50%)
Nov 20, 2020	0.4100	0.4450	0.3950	0.4000	270,595	-0.02(-4.76%)
Nov 19, 2020	0.4900	0.4900	0.4200	0.4200	209,907	-0.06(-12.50%)
Nov 18, 2020	0.4700	0.4900	0.4600	0.4800	182,589	+0.01(+2.13%)
Nov 17, 2020	0.4900	0.4900	0.4550	0.4700	132,035	-0.02(-4.08%)
Nov 16, 2020	0.4850	0.4900	0.4750	0.4900	100,483	+0.02(+4.26%)
Nov 13, 2020	0.4800	0.5000	0.4450	0.4700	345,614	-0.01(-1.05%)
Nov 12, 2020	0.4650	0.4900	0.4550	0.4750	150,738	+0.01(+1.06%)
Nov 11, 2020	0.5000	0.5200	0.4600	0.4700	93,323	-0.03(-5.05%)
Nov 10, 2020	0.5000	0.5000	0.4850	0.4950	158,957	-0.04(-6.60%)
Nov 09, 2020	0.5500	0.5700	0.5200	0.5300	345,480	+0.01(+1.92%)
Nov 06, 2020	0.4750	0.5300	0.4750	0.5200	717,950	+0.05(+11.83%)
Nov 05, 2020	0.4600	0.4750	0.4400	0.4650	154,289	+0.02(+4.49%)
Nov 04, 2020	0.4350	0.4500	0.4350	0.4450	124,838	+0.03(+5.95%)
Nov 03, 2020	0.4450	0.4450	0.4100	0.4200	92,446	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.