Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IONC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0150 0.0150 0.0150 0.0150 52,837 +0.00(+0.00%)
Jan 28, 2022 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Jan 27, 2022 0.0150 0.0150 0.0150 0.0150 430,000 +0.00(+0.00%)
Jan 26, 2022 0.0150 0.0150 0.0150 0.0150 1,787,583 +0.00(+0.00%)
Jan 25, 2022 0.0150 0.0150 0.0150 0.0150 675,800 -0.01(-25.00%)
Jan 24, 2022 0.0200 0.0200 0.0150 0.0200 3,381,862 +0.00(+0.00%)
Jan 21, 2022 0.0200 0.0200 0.0200 0.0200 1,230,466 +0.01(+33.33%)
Jan 20, 2022 0.0200 0.0200 0.0150 0.0150 929,935 -0.01(-25.00%)
Jan 19, 2022 0.0250 0.0250 0.0200 0.0200 597,953 -0.01(-20.00%)
Jan 18, 2022 0.0250 0.0250 0.0250 0.0250 888,050 +0.00(+0.00%)
Jan 17, 2022 0.0250 0.0250 0.0200 0.0250 168,067 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0250 0.0250 0.0250 476,001 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0300 0.0250 0.0250 775,811 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0250 0.0250 140,001 -0.00(-16.67%)
Jan 11, 2022 0.0300 0.0300 0.0300 0.0300 1,676 +0.00(+20.00%)
Jan 10, 2022 0.0250 0.0250 0.0250 0.0250 100,100 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0300 0.0250 0.0250 53,334 -0.00(-16.67%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 49,603 +0.00(+0.00%)
Jan 05, 2022 0.0250 0.0300 0.0250 0.0300 632,206 +0.00(+0.00%)
Jan 04, 2022 0.0250 0.0300 0.0250 0.0300 347,013 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0200 0.0250 872,540 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0280 0.0250 0.0250 348,153 -0.00(-16.67%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0.0300 80,432 -0.01(-14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 1,293,184 +0.01(+16.67%)
Dec 21, 2021 0.0350 0.0350 0.0300 0.0300 305,373 -0.01(-14.29%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0350 767,756 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Dec 16, 2021 0.0400 0.0400 0.0400 0.0400 40,665 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 38,010 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0400 0.0350 0.0400 62,486 +0.00(+14.29%)
Dec 13, 2021 0.0400 0.0450 0.0350 0.0350 365,000 -0.00(-12.50%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 315,300 +0.00(+14.29%)
Dec 09, 2021 0.0400 0.0400 0.0350 0.0350 8,731 -0.00(-7.89%)
Dec 08, 2021 0.0400 0.0400 0.0350 0.0380 667,398 -0.00(-5.00%)
Dec 07, 2021 0.0400 0.0450 0.0400 0.0400 1,461,916 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0350 0.0400 697,000 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0350 0.0400 684,534 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0400 0.0350 0.0400 37,100 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0350 0.0400 1,433,304 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 1,112,002 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0450 0.0400 0.0400 1,455,817 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0400 0.0400 4,219,586 -0.01(-27.27%)
Nov 25, 2021 0.0550 0.0550 0.0500 0.0550 301,000 +0.00(+10.00%)
Nov 24, 2021 0.0500 0.0550 0.0450 0.0500 1,202,767 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0450 0.0500 1,226,683 -0.00(-5.66%)
Nov 22, 2021 0.0600 0.0600 0.0500 0.0530 764,050 -0.00(-3.64%)
Nov 19, 2021 0.0550 0.0600 0.0500 0.0550 882,850 -0.00(-8.33%)
Nov 18, 2021 0.0550 0.0600 0.0550 0.0600 761,688 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0500 0.0550 464,039 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0650 0.0550 0.0550 587,569 -0.00(-8.33%)
Nov 15, 2021 0.0650 0.0650 0.0600 0.0600 249,554 -0.01(-7.69%)
Nov 12, 2021 0.0550 0.0650 0.0500 0.0650 1,766,372 +0.01(+18.18%)
Nov 11, 2021 0.0600 0.0600 0.0550 0.0550 449,000 +0.00(+0.00%)
Nov 10, 2021 0.0600 0.0550 0.0550 1,054,769 -0.00(-8.33%)
Nov 09, 2021 0.0650 0.0650 0.0600 0.0600 1,192,495 -0.01(-7.69%)
Nov 08, 2021 0.0550 0.0700 0.0550 0.0650 2,646,849 +0.01(+22.64%)
Nov 05, 2021 0.0500 0.0550 0.0500 0.0530 893,710 -0.00(-3.64%)
Nov 04, 2021 0.0450 0.0550 0.0450 0.0550 1,783,901 +0.00(+10.00%)
Nov 03, 2021 0.0500 0.0500 0.0450 0.0500 564,840 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0550 0.0500 0.0500 1,531,699 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.