Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0200 0.0250 270,314 +0.01(+25.00%)
Jan 29, 2024 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0250 0.0200 0.0250 12,595 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 2,300 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0200 0.0250 68,030 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 100 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 24,200 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 15, 2024 0.0300 0.0300 0.0250 0.0250 16,425 -0.00(-16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 4,285 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 22,053 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0250 0.0300 16,769 +0.00(+20.00%)
Jan 09, 2024 0.0300 0.0300 0.0250 0.0250 185,069 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0300 56,105 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 12,050 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 125,382 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0250 84,500 -0.00(-16.67%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0300 107,836 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 244,900 -0.01(-28.57%)
Dec 14, 2023 0.0300 0.0350 0.0300 0.0350 65,062 +0.01(+16.67%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 12, 2023 0.0250 0.0350 0.0250 0.0350 59,020 +0.01(+40.00%)
Dec 11, 2023 0.0250 0.0300 0.0250 0.0250 6,016 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 5,132 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0300 171,550 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 1,029 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0300 0.0250 0.0300 98,006 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+20.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 1,049 -0.00(-16.67%)
Nov 30, 2023 0.0250 0.0300 0.0250 0.0300 31,334 +0.00(+20.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 36,427 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 149,001 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 12,810 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 1,348 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 1,466 +0.01(+25.00%)
Nov 13, 2023 0.0250 0.0250 0.0200 0.0200 64,000 -0.01(-20.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 7,600 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 07, 2023 0.0200 0.0250 0.0200 0.0200 27,353 -0.01(-20.00%)
Nov 06, 2023 0.0200 0.0400 0.0200 0.0250 584,077 +0.01(+66.67%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.