One World Lithium Inc (CSE: OWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1400	0.1400	0.1400	0.1400	108,500	+0.00(+0.00%)
Jan 30, 2018	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Jan 29, 2018	0.1300	0.1400	0.1300	0.1400	23,000	+0.01(+7.69%)
Jan 26, 2018	0.1300	0.1300	0.1300	0.1300	47,625	+0.00(+0.00%)
Jan 25, 2018	0.1300	0.1300	0.1300	0.1300	35,000	-0.01(-7.14%)
Jan 23, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.