HPCwire Index (CIX: HPC )

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	600.80	605.17	580.02	582.02	-16.08(-2.69%)
Jan 29, 2009	606.69	611.78	593.94	598.10	-17.65(-2.87%)
Jan 28, 2009	604.50	622.28	598.65	615.76	+21.04(+3.54%)
Jan 27, 2009	592.06	601.35	585.06	594.72	+5.67(+0.96%)
Jan 26, 2009	582.90	598.17	577.80	589.04	+7.60(+1.31%)
Jan 23, 2009	567.65	592.14	561.54	581.44	+7.58(+1.32%)
Jan 22, 2009	575.20	588.07	561.63	573.86	-22.43(-3.76%)
Jan 21, 2009	576.22	597.64	566.64	596.29	+34.34(+6.11%)
Jan 20, 2009	588.53	592.61	559.72	561.94	-31.18(-5.26%)
Jan 19, 2009	593.12	593.12	593.12	593.12	+0.00(+0.00%)
Jan 16, 2009	597.76	604.20	577.90	593.12	+6.33(+1.08%)
Jan 15, 2009	581.06	592.48	566.84	586.79	+5.00(+0.86%)
Jan 14, 2009	593.23	598.85	575.93	581.79	-20.25(-3.36%)
Jan 13, 2009	599.67	612.88	594.79	602.04	-0.61(-0.10%)
Jan 12, 2009	609.55	614.73	595.58	602.64	-5.66(-0.93%)
Jan 09, 2009	624.23	627.21	602.65	608.31	-14.35(-2.30%)
Jan 08, 2009	616.42	625.44	608.40	622.65	+5.96(+0.97%)
Jan 07, 2009	627.79	635.04	611.15	616.69	-20.32(-3.19%)
Jan 06, 2009	631.78	646.33	626.24	637.01	+4.29(+0.68%)
Jan 05, 2009	630.46	640.31	622.59	632.72	-2.26(-0.36%)
Jan 02, 2009	592.40	636.88	607.20	634.98	+22.64(+3.70%)
Jan 01, 2009	612.33	612.33	612.33	612.33	+0.00(+0.00%)
Dec 31, 2008	589.57	620.54	606.73	612.33	+2.26(+0.37%)
Dec 30, 2008	579.76	613.46	596.84	610.07	+13.92(+2.34%)
Dec 29, 2008	580.11	602.50	586.29	596.15	-2.62(-0.44%)
Dec 26, 2008	598.61	603.56	594.57	598.78	+1.40(+0.23%)
Dec 25, 2008	597.38	597.38	597.38	597.38	+0.00(+0.00%)
Dec 24, 2008	597.38	597.38	597.38	597.38	+1.03(+0.17%)
Dec 23, 2008	583.96	609.88	591.40	596.35	-4.07(-0.68%)
Dec 22, 2008	590.39	611.99	588.98	600.42	-8.91(-1.46%)
Dec 19, 2008	592.91	624.58	600.41	609.34	+3.85(+0.64%)
Dec 18, 2008	602.48	627.44	597.49	605.49	-15.18(-2.45%)
Dec 17, 2008	602.81	632.03	612.10	620.67	-10.85(-1.72%)
Dec 16, 2008	586.73	634.99	601.75	631.52	+30.07(+5.00%)
Dec 15, 2008	588.23	613.75	591.29	601.45	-8.55(-1.40%)
Dec 12, 2008	566.47	616.54	579.93	610.00	+12.65(+2.12%)
Dec 11, 2008	588.38	619.70	592.49	597.35	-20.21(-3.27%)
Dec 10, 2008	597.66	629.44	604.99	617.56	+4.17(+0.68%)
Dec 09, 2008	588.41	635.26	602.38	613.39	-5.99(-0.97%)
Dec 08, 2008	580.91	627.92	593.48	619.38	+30.98(+5.27%)
Dec 05, 2008	542.32	592.95	550.20	588.40	+20.51(+3.61%)
Dec 04, 2008	581.67	591.14	559.24	567.89	-23.01(-3.89%)
Dec 03, 2008	570.42	592.64	560.17	590.90	+12.95(+2.24%)
Dec 02, 2008	549.20	582.41	556.13	577.95	+18.02(+3.22%)
Dec 01, 2008	568.22	593.29	558.54	559.94	-40.16(-6.69%)
Nov 28, 2008	576.58	603.74	590.48	600.10	-2.91(-0.48%)
Nov 27, 2008	603.00	603.00	603.00	603.00	+0.00(+0.00%)
Nov 26, 2008	557.97	606.46	574.41	603.00	+18.43(+3.15%)
Nov 25, 2008	581.18	608.20	570.71	584.58	-9.16(-1.54%)
Nov 24, 2008	559.96	604.53	566.99	593.74	+21.87(+3.82%)
Nov 21, 2008	526.07	579.51	529.56	571.87	+35.90(+6.70%)
Nov 20, 2008	534.96	579.72	532.37	535.96	-24.89(-4.44%)
Nov 19, 2008	567.71	599.94	559.03	560.85	-29.83(-5.05%)
Nov 18, 2008	567.67	595.75	563.85	590.68	+17.74(+3.10%)
Nov 17, 2008	562.30	595.07	568.95	572.94	-18.77(-3.17%)
Nov 14, 2008	581.97	624.63	581.49	591.70	-26.70(-4.32%)
Nov 13, 2008	562.68	619.70	551.08	618.40	+30.01(+5.10%)
Nov 12, 2008	582.60	611.91	586.43	588.39	-28.00(-4.54%)
Nov 11, 2008	600.31	625.40	600.11	616.39	-10.86(-1.73%)
Nov 10, 2008	628.71	651.35	619.54	627.25	-11.24(-1.76%)
Nov 07, 2008	609.27	644.19	620.83	638.49	+17.04(+2.74%)
Nov 06, 2008	645.62	652.79	616.62	621.45	-36.51(-5.55%)
Nov 05, 2008	668.54	693.12	655.14	657.96	-37.95(-5.45%)
Nov 04, 2008	671.46	703.65	676.44	695.91	+18.75(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.