Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.58	11.00	10.50	10.58	64,067	-0.41(-3.73%)
Jan 30, 2014	11.27	11.45	10.83	10.99	44,390	-0.08(-0.72%)
Jan 29, 2014	10.51	11.46	10.51	11.07	91,639	+0.09(+0.82%)
Jan 28, 2014	10.85	11.06	10.35	10.98	61,798	+0.16(+1.48%)
Jan 27, 2014	10.54	11.44	10.50	10.82	89,759	+0.39(+3.74%)
Jan 24, 2014	11.60	11.75	10.23	10.43	280,276	-1.87(-15.20%)
Jan 23, 2014	12.30	12.52	11.95	12.30	78,756	-0.11(-0.89%)
Jan 22, 2014	12.56	13.48	11.88	12.41	206,529	-0.09(-0.72%)
Jan 21, 2014	13.77	13.85	12.25	12.50	201,577	-0.60(-4.58%)
Jan 17, 2014	12.74	13.10	13.10	13.10	431,300	+1.12(+9.35%)
Jan 16, 2014	11.99	14.00	11.82	11.98	212,091	+0.28(+2.39%)
Jan 15, 2014	11.08	12.24	11.10	11.70	170,251	+0.62(+5.60%)
Jan 14, 2014	11.26	11.26	10.50	11.08	278,692	-0.27(-2.38%)
Jan 13, 2014	11.60	12.24	10.62	11.35	332,893	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.