Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.97	15.38	14.22	14.97	704,275	-0.12(-0.80%)
Jan 28, 2016	15.94	15.94	14.85	15.09	561,798	-0.73(-4.61%)
Jan 27, 2016	16.51	16.84	15.69	15.82	490,173	-0.72(-4.35%)
Jan 26, 2016	16.67	17.39	15.60	16.54	409,922	-0.03(-0.18%)
Jan 25, 2016	16.61	17.22	16.41	16.57	487,285	-0.13(-0.78%)
Jan 22, 2016	16.92	17.03	16.24	16.70	579,286	+0.11(+0.66%)
Jan 21, 2016	16.79	17.44	16.40	16.59	450,708	-0.15(-0.90%)
Jan 20, 2016	15.46	17.08	15.01	16.74	644,835	+1.01(+6.42%)
Jan 19, 2016	17.00	17.29	15.51	15.73	798,924	-1.15(-6.81%)
Jan 15, 2016	16.78	16.88	16.88	16.88	741,400	-0.46(-2.65%)
Jan 14, 2016	17.01	17.78	16.10	17.34	497,279	+0.47(+2.79%)
Jan 13, 2016	18.08	18.21	16.51	16.87	647,206	-1.08(-6.02%)
Jan 12, 2016	17.54	18.25	17.20	17.95	558,018	+0.58(+3.34%)
Jan 11, 2016	18.36	18.72	17.00	17.37	604,791	-0.64(-3.55%)
Jan 08, 2016	17.63	18.47	17.36	18.01	592,440	+0.41(+2.33%)
Jan 07, 2016	17.59	18.04	17.02	17.60	434,714	-0.40(-2.22%)
Jan 06, 2016	17.88	18.24	17.64	18.00	434,804	-0.26(-1.42%)
Jan 05, 2016	18.89	19.21	18.26	18.26	241,340	-0.63(-3.34%)
Jan 04, 2016	18.67	19.24	18.50	18.89	392,627	-0.40(-2.07%)
Dec 31, 2015	19.63	19.29	19.29	19.29	327,900	-0.39(-1.98%)
Dec 30, 2015	19.96	20.28	19.57	19.68	277,083	-0.27(-1.35%)
Dec 29, 2015	19.58	20.04	19.35	19.95	478,790	+0.44(+2.26%)
Dec 28, 2015	19.77	20.09	19.30	19.51	270,737	-0.30(-1.51%)
Dec 24, 2015	20.12	19.81	19.81	19.81	414,800	-0.38(-1.88%)
Dec 23, 2015	20.32	20.64	20.08	20.19	335,070	+0.22(+1.10%)
Dec 22, 2015	20.12	20.65	19.76	19.97	386,695	-0.19(-0.94%)
Dec 21, 2015	20.26	20.71	19.70	20.16	482,384	+0.12(+0.60%)
Dec 18, 2015	20.78	21.54	19.93	20.04	1,422,546	-0.90(-4.30%)
Dec 17, 2015	20.95	21.70	20.33	20.94	768,270	-0.41(-1.92%)
Dec 16, 2015	20.49	21.39	20.30	21.35	331,252	+1.09(+5.38%)
Dec 15, 2015	19.65	20.45	19.42	20.26	394,263	+0.82(+4.22%)
Dec 14, 2015	20.08	20.70	19.02	19.44	431,420	-0.70(-3.48%)
Dec 11, 2015	20.16	20.78	19.83	20.14	364,941	-0.58(-2.80%)
Dec 10, 2015	20.65	21.24	20.45	20.72	397,418	+0.17(+0.83%)
Dec 09, 2015	21.32	21.43	20.36	20.55	343,814	-0.81(-3.79%)
Dec 08, 2015	20.77	21.52	20.07	21.36	363,953	+0.11(+0.52%)
Dec 07, 2015	21.76	21.97	21.19	21.25	520,979	-0.65(-2.97%)
Dec 04, 2015	22.08	22.26	21.67	21.90	366,421	+0.06(+0.27%)
Dec 03, 2015	22.30	22.96	21.60	21.84	582,363	-0.44(-1.97%)
Dec 02, 2015	22.94	23.04	22.16	22.28	348,094	-0.55(-2.41%)
Dec 01, 2015	22.46	22.92	22.14	22.83	494,951	+0.48(+2.15%)
Nov 30, 2015	22.28	22.56	21.49	22.35	428,593	+0.16(+0.72%)
Nov 27, 2015	22.13	22.22	21.50	22.19	167,449	+0.02(+0.09%)
Nov 25, 2015	21.31	22.17	22.17	22.17	662,300	+0.80(+3.74%)
Nov 24, 2015	20.19	21.77	20.09	21.37	713,337	+1.18(+5.84%)
Nov 23, 2015	19.51	20.25	19.29	20.19	411,306	+0.76(+3.91%)
Nov 20, 2015	19.15	19.78	18.91	19.43	225,425	+0.43(+2.26%)
Nov 19, 2015	19.80	20.11	18.81	19.00	234,749	-1.05(-5.24%)
Nov 18, 2015	18.50	20.11	18.50	20.05	812,696	+1.53(+8.26%)
Nov 17, 2015	17.99	19.70	17.95	18.52	859,097	+0.15(+0.82%)
Nov 16, 2015	18.55	18.83	17.76	18.37	327,567	-0.35(-1.87%)
Nov 13, 2015	18.27	18.86	17.77	18.72	315,746	+0.42(+2.30%)
Nov 12, 2015	18.57	18.76	18.06	18.30	340,346	-0.33(-1.77%)
Nov 11, 2015	18.79	19.10	18.53	18.63	296,533	-0.15(-0.80%)
Nov 10, 2015	19.01	19.16	18.51	18.78	430,134	-0.37(-1.93%)
Nov 09, 2015	18.93	19.85	18.49	19.15	567,684	+0.13(+0.68%)
Nov 06, 2015	18.88	19.35	18.18	19.02	518,704	+0.10(+0.53%)
Nov 05, 2015	18.67	20.21	18.34	18.92	974,076	+0.02(+0.11%)
Nov 04, 2015	20.21	20.25	17.71	18.90	3,724,218	-2.92(-13.38%)
Nov 03, 2015	21.09	21.89	20.25	21.82	730,085	+0.82(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.