Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.62	19.70	18.27	19.62	364,744	+1.03(+5.54%)
Jan 30, 2017	19.13	19.13	18.29	18.59	242,689	-0.51(-2.67%)
Jan 27, 2017	18.94	19.14	18.75	19.10	314,672	+0.19(+1.00%)
Jan 26, 2017	19.25	19.49	18.73	18.91	366,059	-0.28(-1.46%)
Jan 25, 2017	19.08	19.31	18.97	19.19	216,039	+0.16(+0.84%)
Jan 24, 2017	19.59	19.60	18.80	19.03	534,419	-0.53(-2.71%)
Jan 23, 2017	19.46	19.71	19.36	19.56	241,928	+0.05(+0.26%)
Jan 20, 2017	19.26	19.56	19.05	19.51	342,959	+0.20(+1.04%)
Jan 19, 2017	19.55	19.72	19.19	19.31	357,288	-0.23(-1.18%)
Jan 18, 2017	18.88	19.83	18.72	19.54	384,116	+0.79(+4.21%)
Jan 17, 2017	19.95	20.00	18.66	18.75	539,878	-0.78(-3.99%)
Jan 13, 2017		19.53	19.53	19.53	0	+0.32(+1.67%)
Jan 12, 2017	18.79	19.54	18.73	19.21	534,122	+0.27(+1.43%)
Jan 11, 2017	19.75	19.75	18.70	18.94	605,797	-0.68(-3.47%)
Jan 10, 2017	19.68	19.77	19.28	19.62	410,076	-0.03(-0.15%)
Jan 09, 2017	19.76	20.14	19.59	19.65	596,766	+0.33(+1.71%)
Jan 06, 2017	19.38	19.87	19.26	19.32	566,276	-0.02(-0.10%)
Jan 05, 2017	19.12	19.42	19.00	19.34	381,714	+0.26(+1.36%)
Jan 04, 2017	18.54	19.35	18.47	19.08	484,523	+0.63(+3.41%)
Jan 03, 2017	19.16	19.16	18.20	18.45	428,821	-0.48(-2.54%)
Dec 30, 2016		18.93	18.93	18.93	0	-0.27(-1.41%)
Dec 29, 2016	19.10	19.45	19.03	19.20	362,629	+0.12(+0.63%)
Dec 28, 2016	19.22	19.29	18.87	19.08	271,199	-0.09(-0.47%)
Dec 27, 2016	19.40	19.61	19.13	19.17	200,885	-0.19(-0.98%)
Dec 23, 2016		19.36	19.36	19.36	0	+0.67(+3.58%)
Dec 22, 2016	18.75	18.93	18.57	18.69	220,578	-0.05(-0.27%)
Dec 21, 2016	19.12	19.27	18.62	18.74	297,370	-0.41(-2.14%)
Dec 20, 2016	19.65	20.00	19.00	19.15	290,763	-0.35(-1.79%)
Dec 19, 2016	20.06	20.23	19.43	19.50	328,468	-0.66(-3.27%)
Dec 16, 2016	20.45	20.50	20.01	20.16	675,140	-0.23(-1.13%)
Dec 15, 2016	20.02	20.50	19.71	20.39	318,606	+0.33(+1.65%)
Dec 14, 2016	20.21	20.32	19.79	20.06	227,486	-0.15(-0.74%)
Dec 13, 2016	20.70	20.87	20.17	20.21	196,875	-0.43(-2.08%)
Dec 12, 2016	20.68	20.79	20.43	20.64	220,739	-0.25(-1.20%)
Dec 09, 2016	20.87	21.51	20.74	20.89	256,054	+0.14(+0.67%)
Dec 08, 2016	20.42	20.75	20.25	20.75	266,911	+0.24(+1.17%)
Dec 07, 2016	20.83	21.02	20.10	20.51	416,533	-0.63(-2.98%)
Dec 06, 2016	20.62	21.21	20.47	21.14	365,975	+0.60(+2.92%)
Dec 05, 2016	19.94	20.84	19.77	20.54	349,564	+0.57(+2.85%)
Dec 02, 2016	19.55	20.41	19.46	19.97	313,075	+0.43(+2.20%)
Dec 01, 2016	20.44	20.75	19.32	19.54	503,859	-0.93(-4.54%)
Nov 30, 2016	21.08	21.36	20.16	20.47	251,373	-0.85(-3.99%)
Nov 29, 2016	21.34	21.62	21.24	21.32	280,915	+0.00(+0.00%)
Nov 28, 2016	21.50	21.92	20.93	21.32	414,173	-0.32(-1.48%)
Nov 25, 2016	21.46	21.70	21.04	21.64	94,770	+0.15(+0.70%)
Nov 23, 2016		21.49	21.49	21.49	0	+0.37(+1.75%)
Nov 22, 2016	21.43	21.52	20.90	21.12	461,334	-0.10(-0.47%)
Nov 21, 2016	21.71	22.00	20.78	21.22	1,012,352	+1.14(+5.68%)
Nov 18, 2016	21.94	21.94	19.58	20.08	621,016	-1.31(-6.12%)
Nov 17, 2016	21.31	22.25	20.93	21.39	784,713	-0.02(-0.09%)
Nov 16, 2016	20.72	21.78	20.45	21.41	708,090	+0.50(+2.39%)
Nov 15, 2016	20.84	21.48	20.43	20.91	749,619	-0.08(-0.38%)
Nov 14, 2016	21.51	21.74	20.40	20.99	390,247	-0.17(-0.80%)
Nov 11, 2016	21.17	21.75	20.86	21.16	693,966	+0.09(+0.43%)
Nov 10, 2016	20.53	21.36	20.36	21.07	661,660	+0.88(+4.36%)
Nov 09, 2016	18.93	20.31	18.61	20.19	1,090,652	+2.00(+11.00%)
Nov 08, 2016	18.37	19.20	18.04	18.19	325,500	-0.13(-0.71%)
Nov 07, 2016	17.79	18.66	17.47	18.32	497,497	+0.70(+3.97%)
Nov 04, 2016	16.07	18.22	16.07	17.62	927,018	-0.98(-5.27%)
Nov 03, 2016	18.40	18.73	18.09	18.60	686,001	+0.19(+1.03%)
Nov 02, 2016	18.74	19.10	18.39	18.41	349,690	-0.37(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.