Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.32	22.16	20.80	21.56	371,449	+0.22(+1.03%)
Jan 30, 2019	20.58	21.52	20.36	21.34	423,707	+0.95(+4.66%)
Jan 29, 2019	20.09	20.63	19.99	20.39	582,386	+0.33(+1.65%)
Jan 28, 2019	20.48	20.54	19.77	20.06	493,237	-0.68(-3.28%)
Jan 25, 2019	20.81	20.81	20.16	20.74	372,900	+0.10(+0.48%)
Jan 24, 2019	20.91	21.05	20.38	20.64	610,883	-0.33(-1.57%)
Jan 23, 2019	21.63	21.86	20.64	20.97	440,324	-0.65(-3.01%)
Jan 22, 2019	22.17	22.26	21.56	21.62	373,105	-0.58(-2.61%)
Jan 18, 2019	22.50	22.61	21.95	22.20	564,300	-0.35(-1.55%)
Jan 17, 2019	22.34	22.89	22.32	22.55	309,882	+0.13(+0.58%)
Jan 16, 2019	23.37	23.60	22.37	22.42	525,606	-0.96(-4.11%)
Jan 15, 2019	22.90	23.50	22.72	23.38	192,409	+0.52(+2.27%)
Jan 14, 2019	23.37	23.48	22.72	22.86	362,339	-0.66(-2.81%)
Jan 11, 2019	22.96	23.72	22.75	23.52	284,800	+0.42(+1.82%)
Jan 10, 2019	22.94	23.28	22.42	23.10	401,187	+0.02(+0.09%)
Jan 09, 2019	23.82	23.90	23.00	23.08	269,338	-0.63(-2.66%)
Jan 08, 2019	24.09	24.09	23.19	23.71	274,186	-0.15(-0.63%)
Jan 07, 2019	23.63	23.87	22.04	23.86	363,516	+0.52(+2.23%)
Jan 04, 2019	22.74	23.68	22.46	23.34	460,100	+0.94(+4.20%)
Jan 03, 2019	22.75	23.41	22.34	22.40	395,905	-0.27(-1.19%)
Jan 02, 2019	22.47	22.68	21.89	22.67	571,114	+0.04(+0.18%)
Dec 31, 2018	22.54	22.89	22.22	22.63	316,000	+0.35(+1.57%)
Dec 28, 2018	22.26	23.03	21.84	22.28	235,000	+0.03(+0.13%)
Dec 27, 2018	22.31	22.88	21.25	22.25	247,421	-0.52(-2.28%)
Dec 26, 2018	21.42	22.87	21.35	22.77	214,575	+1.59(+7.51%)
Dec 24, 2018	20.78	21.66	20.78	21.18	96,100	+0.00(+0.00%)
Dec 21, 2018	22.61	22.66	20.93	21.18	690,200	-1.38(-6.12%)
Dec 20, 2018	22.52	23.08	21.76	22.56	609,897	-0.04(-0.18%)
Dec 19, 2018	22.72	23.65	22.32	22.60	362,714	-0.11(-0.48%)
Dec 18, 2018	23.41	23.84	22.15	22.71	661,859	-0.58(-2.49%)
Dec 17, 2018	23.79	24.62	23.14	23.29	484,991	-0.64(-2.67%)
Dec 14, 2018	24.52	25.21	23.81	23.93	318,700	-0.79(-3.20%)
Dec 13, 2018	25.40	25.53	24.44	24.72	285,407	-0.61(-2.41%)
Dec 12, 2018	24.57	25.52	24.48	25.33	389,211	+1.02(+4.20%)
Dec 11, 2018	24.30	25.09	23.81	24.31	233,717	+0.29(+1.21%)
Dec 10, 2018	24.05	24.46	23.43	24.02	433,562	+0.00(+0.00%)
Dec 07, 2018	24.57	25.11	23.70	24.02	432,800	-0.55(-2.24%)
Dec 06, 2018	23.56	24.84	23.09	24.57	324,851	+0.72(+3.02%)
Dec 04, 2018	25.14	25.55	23.55	23.85	1,069,700	-1.36(-5.39%)
Dec 03, 2018	25.15	25.34	24.71	25.21	423,785	+0.67(+2.73%)
Nov 30, 2018	24.21	24.61	23.72	24.54	569,500	-0.21(-0.85%)
Nov 29, 2018	24.84	25.32	24.54	24.75	227,927	-0.23(-0.92%)
Nov 28, 2018	24.03	25.40	23.95	24.98	370,964	+1.32(+5.58%)
Nov 27, 2018	25.01	25.29	23.45	23.66	834,069	-1.58(-6.26%)
Nov 26, 2018	26.04	26.25	24.76	25.24	776,887	-0.51(-1.98%)
Nov 23, 2018	25.59	26.18	25.53	25.75	88,200	-0.07(-0.27%)
Nov 21, 2018		25.82	25.82	25.82	0	+0.78(+3.12%)
Nov 20, 2018	25.78	25.92	24.85	25.04	306,159	-1.03(-3.95%)
Nov 19, 2018	25.63	26.80	25.45	26.07	498,770	+0.91(+3.62%)
Nov 16, 2018	24.50	25.35	24.22	25.16	208,800	+0.38(+1.53%)
Nov 15, 2018	23.19	24.94	23.19	24.78	198,580	+1.32(+5.63%)
Nov 14, 2018	24.58	24.94	23.27	23.46	338,842	-0.76(-3.14%)
Nov 13, 2018	24.94	25.11	24.22	24.22	216,126	-0.55(-2.22%)
Nov 12, 2018	25.81	26.76	24.75	24.77	220,328	-1.00(-3.88%)
Nov 09, 2018	26.83	26.84	25.69	25.77	208,500	-1.28(-4.73%)
Nov 08, 2018	27.07	27.34	26.56	27.05	160,424	-0.12(-0.44%)
Nov 07, 2018	26.14	27.38	26.01	27.17	292,161	+1.19(+4.58%)
Nov 06, 2018	26.46	27.21	25.82	25.98	299,982	-0.70(-2.62%)
Nov 05, 2018	25.88	26.80	25.36	26.68	226,519	+0.88(+3.39%)
Nov 02, 2018	26.42	27.45	24.75	25.80	608,200	-1.89(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.