Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.61	15.66	15.27	15.46	231,900	-0.13(-0.83%)
Jan 30, 2020	15.52	15.71	15.27	15.59	175,586	-0.06(-0.38%)
Jan 29, 2020	15.99	16.18	15.63	15.65	266,231	-0.35(-2.19%)
Jan 28, 2020	16.33	16.44	15.75	16.00	346,537	-0.17(-1.05%)
Jan 27, 2020	15.97	16.41	15.76	16.17	206,325	-0.15(-0.92%)
Jan 24, 2020	16.62	16.93	16.01	16.32	368,700	-0.29(-1.75%)
Jan 23, 2020	16.02	16.67	15.64	16.61	511,815	+0.48(+2.98%)
Jan 22, 2020	16.07	16.25	15.99	16.13	311,141	+0.12(+0.75%)
Jan 21, 2020	16.07	16.22	15.90	16.01	249,085	-0.16(-0.99%)
Jan 17, 2020	16.79	16.86	16.17	16.17	190,200	-0.51(-3.09%)
Jan 16, 2020	16.51	16.82	16.30	16.68	540,075	+0.32(+1.99%)
Jan 15, 2020	15.86	16.49	15.83	16.36	330,672	+0.50(+3.15%)
Jan 14, 2020	15.37	15.97	15.30	15.86	384,697	+0.46(+2.95%)
Jan 13, 2020	15.13	15.51	14.63	15.40	599,380	+0.27(+1.82%)
Jan 10, 2020	15.07	15.53	14.92	15.13	373,700	+0.08(+0.53%)
Jan 09, 2020	15.23	15.23	14.96	15.05	192,016	-0.13(-0.86%)
Jan 08, 2020	15.14	15.46	14.96	15.18	347,745	-0.02(-0.13%)
Jan 07, 2020	13.94	15.20	13.94	15.20	1,624,184	+1.28(+9.20%)
Jan 06, 2020	13.62	14.02	13.41	13.92	964,171	+0.16(+1.16%)
Jan 03, 2020	13.65	13.85	13.51	13.76	344,300	-0.11(-0.79%)
Jan 02, 2020	14.28	14.28	13.68	13.87	262,359	-0.33(-2.32%)
Dec 31, 2019	14.20	14.35	14.11	14.20	178,800	-0.04(-0.28%)
Dec 30, 2019	14.43	14.75	14.11	14.24	240,210	-0.13(-0.90%)
Dec 27, 2019	14.73	14.75	14.29	14.37	249,100	-0.45(-3.04%)
Dec 26, 2019	15.11	15.12	14.78	14.82	165,614	-0.28(-1.85%)
Dec 24, 2019	15.00	15.11	14.91	15.10	189,100	+0.14(+0.94%)
Dec 23, 2019	14.39	15.02	14.27	14.96	645,143	+0.64(+4.47%)
Dec 20, 2019	14.38	14.39	14.15	14.32	1,058,300	+0.02(+0.14%)
Dec 19, 2019	14.32	14.32	13.94	14.30	333,290	+0.06(+0.42%)
Dec 18, 2019	14.53	14.55	14.21	14.24	387,416	-0.32(-2.20%)
Dec 17, 2019	14.52	14.67	14.39	14.56	366,684	+0.03(+0.21%)
Dec 16, 2019	14.44	14.76	14.36	14.53	694,276	+0.20(+1.40%)
Dec 13, 2019	13.86	14.39	13.80	14.33	534,700	+0.50(+3.62%)
Dec 12, 2019	13.45	13.87	13.35	13.83	507,556	+0.36(+2.67%)
Dec 11, 2019	13.56	13.76	13.37	13.47	594,012	-0.08(-0.59%)
Dec 10, 2019	13.33	13.63	13.27	13.55	437,371	+0.23(+1.73%)
Dec 09, 2019	13.36	13.60	13.22	13.32	284,320	+0.06(+0.45%)
Dec 06, 2019	12.99	13.38	12.94	13.26	416,700	+0.34(+2.63%)
Dec 05, 2019	13.31	13.41	12.80	12.92	435,289	-0.34(-2.56%)
Dec 04, 2019	13.24	13.36	13.15	13.26	302,300	+0.13(+0.99%)
Dec 03, 2019	13.13	13.30	12.90	13.13	464,242	-0.11(-0.83%)
Dec 02, 2019	13.75	13.84	13.17	13.24	374,409	-0.63(-4.54%)
Nov 29, 2019	13.62	13.99	13.62	13.87	121,700	+0.18(+1.31%)
Nov 27, 2019	14.14	14.27	13.61	13.69	435,300	-0.43(-3.05%)
Nov 26, 2019	14.05	14.42	14.00	14.12	551,251	+0.02(+0.14%)
Nov 25, 2019	13.78	14.15	13.65	14.10	520,290	+0.42(+3.07%)
Nov 22, 2019	13.61	13.90	13.52	13.68	297,200	+0.19(+1.41%)
Nov 21, 2019	13.20	13.56	13.03	13.49	445,269	+0.35(+2.66%)
Nov 20, 2019	12.89	13.18	12.88	13.14	529,134	+0.19(+1.47%)
Nov 19, 2019	13.07	13.26	12.89	12.95	374,308	-0.07(-0.50%)
Nov 18, 2019	12.95	13.13	12.58	13.02	372,441	+0.08(+0.58%)
Nov 15, 2019	13.02	13.17	12.89	12.94	213,200	+0.03(+0.19%)
Nov 14, 2019	12.95	13.10	12.57	12.91	395,156	-0.08(-0.58%)
Nov 13, 2019	12.88	13.19	12.70	12.99	319,795	+0.03(+0.23%)
Nov 12, 2019	12.80	13.06	12.66	12.96	339,947	+0.19(+1.49%)
Nov 11, 2019	12.79	12.91	12.48	12.77	207,487	-0.08(-0.62%)
Nov 08, 2019	12.06	12.86	12.01	12.85	368,400	+0.73(+6.02%)
Nov 07, 2019	12.56	12.72	12.04	12.12	334,871	-0.35(-2.81%)
Nov 06, 2019	12.38	12.71	12.25	12.47	473,771	+0.07(+0.56%)
Nov 05, 2019	12.46	12.87	12.29	12.40	495,503	-0.01(-0.08%)
Nov 04, 2019	12.23	12.59	12.21	12.41	594,945	+0.35(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.