Tech Data Cp (NQ: TECD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	49.23	51.05	49.20	50.52	933,000	+1.42(+2.89%)
Jan 30, 2002	49.65	50.40	48.01	49.10	1,127,700	-0.80(-1.60%)
Jan 29, 2002	49.55	50.50	48.50	49.90	1,390,000	+0.18(+0.36%)
Jan 28, 2002	49.29	50.09	48.67	49.72	1,076,000	+0.39(+0.79%)
Jan 25, 2002	48.46	50.05	48.00	49.33	781,400	+0.99(+2.05%)
Jan 24, 2002	47.42	48.90	47.40	48.34	513,000	+1.14(+2.42%)
Jan 23, 2002	46.55	48.40	46.55	47.20	605,000	+0.57(+1.22%)
Jan 22, 2002	45.96	47.04	45.03	46.63	823,300	+0.66(+1.43%)
Jan 21, 2002	46.04	46.47	45.27	45.97	638,300	+0.00(+0.00%)
Jan 18, 2002	46.04	46.47	45.27	45.97	635,600	-0.18(-0.39%)
Jan 17, 2002	45.37	46.30	45.31	46.15	243,800	+0.92(+2.03%)
Jan 16, 2002	45.87	46.03	45.06	45.23	286,400	-1.46(-3.13%)
Jan 15, 2002	46.14	46.85	45.65	46.69	397,200	+0.34(+0.73%)
Jan 14, 2002	47.28	47.29	45.54	46.35	672,800	-0.95(-2.01%)
Jan 11, 2002	46.44	47.55	46.35	47.30	448,800	+0.95(+2.05%)
Jan 10, 2002	46.16	46.77	45.74	46.35	274,000	+3.07(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.