Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.190	10.69	8.970	10.50	550,596	+1.55(+17.32%)
Jan 28, 2011	8.300	9.090	8.120	8.950	861,050	+1.58(+21.44%)
Jan 27, 2011	7.520	7.520	7.200	7.370	216,295	-0.12(-1.60%)
Jan 26, 2011	7.440	7.630	7.400	7.490	196,840	+0.09(+1.22%)
Jan 25, 2011	7.280	7.420	7.250	7.400	111,736	+0.06(+0.82%)
Jan 24, 2011	7.360	7.360	7.290	7.340	56,808	+0.01(+0.14%)
Jan 21, 2011	7.490	7.490	7.270	7.330	84,899	-0.13(-1.74%)
Jan 20, 2011	7.400	7.490	7.400	7.460	48,177	+0.01(+0.13%)
Jan 19, 2011	7.470	7.500	7.450	7.450	126,626	+0.01(+0.13%)
Jan 18, 2011	7.350	7.450	7.330	7.440	63,494	+0.13(+1.78%)
Jan 14, 2011	7.240	7.310	7.200	7.310	84,971	+0.09(+1.25%)
Jan 13, 2011	7.220	7.250	7.210	7.220	29,203	-0.02(-0.28%)
Jan 12, 2011	7.420	7.420	7.240	7.240	34,694	-0.13(-1.76%)
Jan 11, 2011	7.260	7.460	7.260	7.370	125,694	+0.10(+1.38%)
Jan 10, 2011	7.310	7.310	7.220	7.270	59,379	+0.01(+0.14%)
Jan 07, 2011	7.300	7.300	7.220	7.260	35,647	-0.01(-0.14%)
Jan 06, 2011	7.210	7.270	7.210	7.270	55,759	+0.02(+0.28%)
Jan 05, 2011	7.200	7.280	7.200	7.250	49,574	+0.02(+0.28%)
Jan 04, 2011	7.350	7.350	7.200	7.230	59,629	-0.02(-0.28%)
Jan 03, 2011	7.370	7.400	7.206	7.250	65,431	-0.03(-0.41%)
Dec 31, 2010	7.430	7.430	7.280	7.280	43,938	-0.19(-2.54%)
Dec 30, 2010	7.540	7.550	7.470	7.470	20,224	-0.06(-0.80%)
Dec 29, 2010	7.430	7.580	7.410	7.530	23,313	+0.09(+1.21%)
Dec 28, 2010	7.510	7.610	7.440	7.440	31,892	-0.11(-1.46%)
Dec 27, 2010	7.280	7.570	7.280	7.550	75,797	+0.27(+3.71%)
Dec 23, 2010	7.130	7.330	7.120	7.280	42,929	+0.11(+1.53%)
Dec 22, 2010	7.210	7.250	7.160	7.170	22,076	-0.07(-0.97%)
Dec 21, 2010	7.070	7.240	6.870	7.240	55,114	+0.17(+2.40%)
Dec 20, 2010	7.240	7.270	7.050	7.070	48,908	-0.20(-2.75%)
Dec 17, 2010	7.190	7.290	7.150	7.270	168,020	+0.11(+1.54%)
Dec 16, 2010	7.240	7.250	7.090	7.160	78,938	-0.07(-0.97%)
Dec 15, 2010	7.210	7.310	7.060	7.230	59,815	-0.01(-0.14%)
Dec 14, 2010	7.290	7.340	7.090	7.240	123,798	-0.21(-2.82%)
Dec 13, 2010	7.500	7.500	7.140	7.450	134,835	+0.15(+2.05%)
Dec 10, 2010	7.000	7.300	6.970	7.300	144,782	+0.26(+3.69%)
Dec 09, 2010	6.740	7.050	6.740	7.040	157,116	+0.35(+5.23%)
Dec 08, 2010	7.000	7.000	6.620	6.690	68,453	-0.24(-3.46%)
Dec 07, 2010	7.000	7.020	6.760	6.930	114,361	+0.03(+0.43%)
Dec 06, 2010	6.740	7.050	6.740	6.900	104,769	+0.13(+1.92%)
Dec 03, 2010	6.870	6.890	6.500	6.770	72,792	-0.09(-1.31%)
Dec 02, 2010	6.190	6.980	6.190	6.860	113,001	+0.52(+8.20%)
Dec 01, 2010	6.650	6.730	6.300	6.340	102,076	-0.18(-2.76%)
Nov 30, 2010	6.980	6.980	6.520	6.520	199,200	-0.48(-6.86%)
Nov 29, 2010	7.040	7.040	6.760	7.000	65,028	+0.05(+0.72%)
Nov 26, 2010	6.950	7.070	6.850	6.950	86,543	+0.00(+0.00%)
Nov 24, 2010	7.020	6.950	6.950	6.950	55,481	+0.00(+0.00%)
Nov 23, 2010	6.990	6.990	6.860	6.950	50,409	-0.04(-0.57%)
Nov 22, 2010	7.020	7.050	6.900	6.990	188,250	-0.04(-0.57%)
Nov 19, 2010	7.020	7.090	6.990	7.030	206,149	-0.02(-0.28%)
Nov 18, 2010	6.990	7.120	6.950	7.050	270,820	+0.07(+1.00%)
Nov 17, 2010	7.130	7.160	6.900	6.980	56,091	-0.15(-2.10%)
Nov 16, 2010	7.060	7.270	7.060	7.130	217,556	-0.10(-1.38%)
Nov 15, 2010	7.150	7.340	7.130	7.230	166,557	+0.08(+1.12%)
Nov 12, 2010	7.160	7.160	7.010	7.150	111,638	+0.02(+0.28%)
Nov 11, 2010	7.080	7.170	7.050	7.130	76,115	+0.20(+2.89%)
Nov 10, 2010	6.840	6.940	6.670	6.930	69,277	+0.12(+1.76%)
Nov 09, 2010	6.880	6.880	6.750	6.810	49,396	-0.07(-1.02%)
Nov 08, 2010	6.850	6.910	6.760	6.880	142,586	+0.00(+0.00%)
Nov 05, 2010	7.160	7.180	6.810	6.880	114,347	-0.28(-3.91%)
Nov 04, 2010	6.840	7.250	6.710	7.160	190,601	+0.56(+8.48%)
Nov 03, 2010	6.520	6.650	6.360	6.600	73,570	+0.05(+0.76%)
Nov 02, 2010	6.500	6.600	6.270	6.550	116,200	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.