Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.700	7.700	7.340	7.430	108,801	-0.21(-2.75%)
Jan 30, 2012	7.660	7.770	7.560	7.640	133,592	-0.13(-1.67%)
Jan 27, 2012	7.690	7.840	7.280	7.770	133,197	+0.02(+0.26%)
Jan 26, 2012	7.660	7.850	7.660	7.750	116,791	-0.01(-0.13%)
Jan 25, 2012	7.840	7.850	7.700	7.760	68,767	-0.07(-0.89%)
Jan 24, 2012	7.860	8.070	7.760	7.830	88,216	-0.06(-0.76%)
Jan 23, 2012	8.070	8.290	7.850	7.890	84,671	-0.20(-2.47%)
Jan 20, 2012	8.150	8.330	8.040	8.090	79,595	-0.08(-0.98%)
Jan 19, 2012	8.100	8.200	8.020	8.170	60,436	+0.11(+1.36%)
Jan 18, 2012	7.880	8.090	7.870	8.060	88,279	+0.21(+2.68%)
Jan 17, 2012	7.900	7.900	7.800	7.850	86,105	+0.01(+0.13%)
Jan 13, 2012	7.670	7.870	7.660	7.840	62,133	+0.07(+0.90%)
Jan 12, 2012	7.700	7.890	7.660	7.770	66,203	+0.03(+0.39%)
Jan 11, 2012	7.710	7.840	7.590	7.740	73,202	+0.02(+0.26%)
Jan 10, 2012	7.600	7.890	7.580	7.720	72,573	+0.13(+1.71%)
Jan 09, 2012	7.700	7.750	7.540	7.590	85,115	-0.09(-1.17%)
Jan 06, 2012	8.000	8.000	7.650	7.680	106,382	-0.29(-3.64%)
Jan 05, 2012	7.860	8.000	7.740	7.970	45,920	+0.10(+1.27%)
Jan 04, 2012	7.820	7.930	7.800	7.870	52,293	+0.06(+0.77%)
Dec 30, 2011	7.770	7.880	7.560	7.810	106,388	-0.03(-0.38%)
Dec 29, 2011	7.710	7.890	7.640	7.840	68,588	+0.13(+1.69%)
Dec 28, 2011	7.940	8.030	7.610	7.710	66,112	-0.27(-3.38%)
Dec 27, 2011	8.040	8.040	7.820	7.980	36,317	-0.09(-1.12%)
Dec 23, 2011	8.370	8.400	7.940	8.070	105,742	-0.16(-1.94%)
Dec 21, 2011	8.380	8.380	8.071	8.230	43,435	-0.22(-2.60%)
Dec 20, 2011	8.120	8.480	8.120	8.450	122,935	+0.50(+6.29%)
Dec 19, 2011	8.220	8.330	7.860	7.950	81,714	-0.25(-3.05%)
Dec 16, 2011	8.150	8.200	8.000	8.200	151,916	+0.11(+1.36%)
Dec 15, 2011	8.200	8.200	8.010	8.090	130,354	-0.11(-1.34%)
Dec 14, 2011	8.030	8.270	8.030	8.200	123,489	+0.13(+1.61%)
Dec 13, 2011	8.290	8.410	8.050	8.070	87,412	-0.17(-2.06%)
Dec 12, 2011	8.450	8.520	8.125	8.240	81,841	-0.37(-4.30%)
Dec 09, 2011	8.100	8.680	8.100	8.610	95,254	+0.52(+6.43%)
Dec 08, 2011	8.280	8.400	8.080	8.090	100,419	-0.27(-3.23%)
Dec 07, 2011	8.390	8.450	8.200	8.360	70,847	-0.08(-0.95%)
Dec 06, 2011	8.390	8.580	8.320	8.440	81,712	+0.08(+0.96%)
Dec 05, 2011	8.960	9.140	8.290	8.360	111,170	-0.47(-5.32%)
Dec 02, 2011	9.060	9.150	8.730	8.830	56,157	-0.15(-1.67%)
Dec 01, 2011	8.220	9.180	8.100	8.980	153,078	+0.76(+9.25%)
Nov 30, 2011	8.720	8.720	8.140	8.220	224,365	-0.10(-1.20%)
Nov 29, 2011	8.580	8.600	8.300	8.320	91,523	-0.26(-3.03%)
Nov 28, 2011	8.550	8.900	8.352	8.580	105,312	+0.34(+4.13%)
Nov 25, 2011	8.440	8.540	8.240	8.240	28,411	-0.24(-2.83%)
Nov 23, 2011	8.640	8.680	8.450	8.480	87,104	-0.23(-2.64%)
Nov 22, 2011	9.210	9.230	8.700	8.710	109,124	-0.48(-5.22%)
Nov 21, 2011	9.070	9.280	8.920	9.190	109,656	-0.07(-0.76%)
Nov 18, 2011	9.210	9.410	9.060	9.260	87,686	+0.07(+0.76%)
Nov 17, 2011	9.060	9.290	8.910	9.190	84,609	+0.14(+1.55%)
Nov 16, 2011	9.260	9.390	9.030	9.050	57,039	-0.32(-3.42%)
Nov 15, 2011	9.030	9.495	8.950	9.370	65,728	+0.31(+3.42%)
Nov 14, 2011	9.400	9.420	9.010	9.060	114,414	-0.39(-4.13%)
Nov 11, 2011	9.510	9.605	9.360	9.450	140,033	+0.01(+0.11%)
Nov 10, 2011	8.880	9.500	8.830	9.440	159,180	+0.70(+8.01%)
Nov 09, 2011	8.930	9.360	8.710	8.740	108,424	-0.41(-4.48%)
Nov 08, 2011	9.000	9.250	8.620	9.150	176,240	-0.01(-0.11%)
Nov 07, 2011	9.070	9.190	8.690	9.160	105,719	+0.10(+1.10%)
Nov 04, 2011	8.830	9.210	8.600	9.060	160,083	+0.12(+1.34%)
Nov 03, 2011	8.800	9.010	8.720	8.940	165,571	+0.24(+2.76%)
Nov 02, 2011	8.440	8.750	8.310	8.700	166,867	+0.39(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.