Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.310	5.810	5.310	5.760	431,957	+0.47(+8.88%)
Jan 28, 2016	5.320	5.440	5.270	5.290	67,179	+0.02(+0.38%)
Jan 27, 2016	5.320	5.350	5.220	5.270	116,269	-0.01(-0.19%)
Jan 26, 2016	5.250	5.400	5.220	5.280	61,766	+0.08(+1.54%)
Jan 25, 2016	5.470	5.520	5.180	5.200	82,962	-0.27(-4.94%)
Jan 22, 2016	5.220	5.550	5.200	5.470	157,335	+0.28(+5.39%)
Jan 21, 2016	5.400	5.450	5.180	5.190	89,170	-0.22(-4.07%)
Jan 20, 2016	5.250	5.475	5.070	5.410	184,425	+0.11(+2.08%)
Jan 19, 2016	5.360	5.420	5.240	5.300	143,483	-0.01(-0.19%)
Jan 15, 2016	5.230	5.310	5.310	5.310	170,600	-0.05(-0.93%)
Jan 14, 2016	5.210	5.470	5.200	5.360	93,850	+0.19(+3.68%)
Jan 13, 2016	5.410	5.480	5.120	5.170	188,482	-0.23(-4.26%)
Jan 12, 2016	5.500	5.580	5.340	5.400	152,859	-0.06(-1.10%)
Jan 11, 2016	5.510	5.600	5.370	5.460	72,505	-0.04(-0.73%)
Jan 08, 2016	5.650	5.810	5.275	5.500	140,084	-0.16(-2.83%)
Jan 07, 2016	5.580	5.810	5.500	5.660	116,021	-0.02(-0.35%)
Jan 06, 2016	5.620	5.800	5.605	5.680	58,172	-0.01(-0.18%)
Jan 05, 2016	5.690	5.750	5.560	5.690	102,811	+0.00(+0.00%)
Jan 04, 2016	5.630	5.710	5.580	5.690	407,732	+0.00(+0.00%)
Dec 31, 2015	5.710	5.690	5.690	5.690	277,200	-0.01(-0.18%)
Dec 30, 2015	5.880	5.910	5.700	5.700	108,492	-0.21(-3.55%)
Dec 29, 2015	5.880	5.955	5.810	5.910	235,547	+0.02(+0.34%)
Dec 28, 2015	6.080	6.110	5.870	5.890	58,569	-0.22(-3.60%)
Dec 24, 2015	6.080	6.110	6.110	6.110	38,400	-0.02(-0.33%)
Dec 23, 2015	6.080	6.200	5.970	6.130	78,552	+0.06(+0.99%)
Dec 22, 2015	6.050	6.120	5.860	6.070	119,368	-0.07(-1.14%)
Dec 21, 2015	6.150	6.450	6.100	6.140	176,605	+0.25(+4.24%)
Dec 18, 2015	6.080	6.320	5.870	5.890	387,027	-0.23(-3.76%)
Dec 17, 2015	6.080	6.180	6.070	6.120	91,447	+0.04(+0.66%)
Dec 16, 2015	6.190	6.220	6.060	6.080	61,624	-0.04(-0.65%)
Dec 15, 2015	6.070	6.190	6.070	6.120	111,982	+0.03(+0.49%)
Dec 14, 2015	6.280	6.280	6.000	6.090	124,697	-0.21(-3.33%)
Dec 11, 2015	6.350	6.480	6.210	6.300	161,983	-0.19(-2.93%)
Dec 10, 2015	6.590	6.590	6.365	6.490	78,283	-0.08(-1.22%)
Dec 09, 2015	6.690	6.695	6.530	6.570	69,975	-0.13(-1.94%)
Dec 08, 2015	6.630	6.730	6.600	6.700	81,877	+0.04(+0.60%)
Dec 07, 2015	6.740	6.770	6.640	6.660	57,774	-0.08(-1.19%)
Dec 04, 2015	6.710	6.790	6.680	6.740	31,128	+0.04(+0.60%)
Dec 03, 2015	6.700	6.750	6.670	6.700	152,261	+0.01(+0.15%)
Dec 02, 2015	6.720	6.730	6.670	6.690	91,795	-0.04(-0.59%)
Dec 01, 2015	7.120	7.120	6.670	6.730	115,616	-0.38(-5.34%)
Nov 30, 2015	7.100	7.170	7.060	7.110	91,180	+0.01(+0.14%)
Nov 27, 2015	6.910	7.100	6.910	7.100	22,376	+0.16(+2.31%)
Nov 25, 2015	6.840	6.940	6.940	6.940	80,500	+0.10(+1.46%)
Nov 24, 2015	6.750	6.850	6.690	6.840	50,053	+0.07(+1.03%)
Nov 23, 2015	6.770	6.850	6.730	6.770	64,230	-0.06(-0.88%)
Nov 20, 2015	6.850	6.910	6.700	6.830	70,189	+0.03(+0.44%)
Nov 19, 2015	6.810	6.925	6.740	6.800	56,044	-0.04(-0.58%)
Nov 18, 2015	6.780	6.910	6.600	6.840	122,258	+0.07(+1.03%)
Nov 17, 2015	6.810	6.890	6.760	6.770	36,373	-0.11(-1.60%)
Nov 16, 2015	6.940	7.010	6.780	6.880	102,064	-0.07(-1.01%)
Nov 13, 2015	6.930	7.130	6.840	6.950	138,153	-0.04(-0.57%)
Nov 12, 2015	6.980	7.080	6.920	6.990	93,499	-0.08(-1.13%)
Nov 11, 2015	7.070	7.160	7.050	7.070	47,926	-0.09(-1.26%)
Nov 10, 2015	7.200	7.210	7.020	7.160	101,077	-0.05(-0.69%)
Nov 09, 2015	7.400	7.400	7.200	7.210	40,312	-0.19(-2.57%)
Nov 06, 2015	7.140	7.400	7.110	7.400	81,380	+0.19(+2.64%)
Nov 05, 2015	7.100	7.250	7.100	7.210	64,927	+0.09(+1.26%)
Nov 04, 2015	7.110	7.190	7.100	7.120	142,960	-0.01(-0.14%)
Nov 03, 2015	7.120	7.170	7.100	7.130	136,944	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.