Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.43	30.54	30.08	30.34	1,530,048	-0.05(-0.16%)
Jan 30, 2013	30.17	30.43	30.08	30.39	2,116,829	+0.22(+0.73%)
Jan 29, 2013	30.09	30.22	29.82	30.17	1,551,364	+0.05(+0.16%)
Jan 28, 2013	30.41	30.50	30.06	30.12	1,674,276	-0.29(-0.97%)
Jan 25, 2013	30.48	30.57	30.32	30.41	1,516,402	-0.02(-0.08%)
Jan 24, 2013	30.84	30.92	30.41	30.44	1,654,163	-0.39(-1.27%)
Jan 23, 2013	30.89	31.01	30.69	30.83	4,369,292	+0.02(+0.08%)
Jan 22, 2013	30.25	30.88	30.20	30.81	3,154,210	+0.51(+1.67%)
Jan 18, 2013	30.40	30.45	30.10	30.30	2,368,039	+0.01(+0.03%)
Jan 17, 2013	30.32	30.46	30.21	30.29	2,552,178	+0.04(+0.14%)
Jan 16, 2013	29.95	30.28	29.87	30.25	2,668,927	+0.20(+0.65%)
Jan 15, 2013	30.15	30.41	29.58	30.05	3,555,017	-0.35(-1.16%)
Jan 14, 2013	30.15	30.49	30.07	30.41	2,240,842	+0.16(+0.51%)
Jan 11, 2013	29.95	30.55	29.89	30.25	2,513,929	+0.38(+1.26%)
Jan 10, 2013	29.52	29.87	29.30	29.87	2,656,233	+0.43(+1.44%)
Jan 09, 2013	29.29	29.47	29.16	29.45	1,559,871	+0.28(+0.95%)
Jan 08, 2013	29.17	29.25	29.03	29.17	1,414,058	-0.10(-0.34%)
Jan 07, 2013	29.23	29.39	29.01	29.27	1,847,132	-0.15(-0.50%)
Jan 04, 2013	29.16	29.45	29.03	29.42	1,858,744	+0.34(+1.15%)
Jan 03, 2013	29.32	29.37	29.04	29.08	1,998,868	-0.20(-0.70%)
Jan 02, 2013	28.95	29.30	28.46	29.29	3,522,789	+0.83(+2.90%)
Dec 31, 2012	27.96	28.47	27.79	28.46	2,568,193	+0.45(+1.61%)
Dec 28, 2012	28.06	28.36	28.01	28.01	1,529,461	-0.26(-0.93%)
Dec 27, 2012	28.02	28.36	27.81	28.27	2,458,038	+0.19(+0.67%)
Dec 26, 2012	28.56	28.60	28.05	28.08	1,416,968	-0.49(-1.72%)
Dec 24, 2012	28.57	28.71	28.38	28.57	767,865	+0.05(+0.17%)
Dec 21, 2012	28.93	29.23	28.40	28.53	3,768,999	-0.47(-1.61%)
Dec 20, 2012	28.62	29.20	28.40	28.99	6,145,331	+0.32(+1.11%)
Dec 19, 2012	28.73	28.75	28.36	28.67	6,470,358	-0.08(-0.28%)
Dec 18, 2012	28.57	28.83	28.54	28.75	8,376,571	+0.14(+0.49%)
Dec 17, 2012	29.18	29.25	28.55	28.62	8,274,932	-0.39(-1.35%)
Dec 14, 2012	29.11	29.19	28.94	29.01	3,908,815	-0.05(-0.17%)
Dec 13, 2012	29.43	29.52	28.78	29.06	5,025,400	-0.47(-1.58%)
Dec 12, 2012	29.70	29.93	29.47	29.52	3,855,954	-0.04(-0.14%)
Dec 11, 2012	29.65	29.86	29.42	29.56	3,810,622	-0.07(-0.22%)
Dec 10, 2012	29.40	29.80	29.32	29.63	3,978,253	+0.23(+0.77%)
Dec 07, 2012	30.03	30.20	29.21	29.40	4,414,278	-0.66(-2.19%)
Dec 06, 2012	29.86	30.09	29.65	30.06	4,214,699	+0.22(+0.74%)
Dec 05, 2012	29.56	30.01	29.23	29.84	4,311,338	+0.39(+1.33%)
Dec 04, 2012	29.17	29.56	29.17	29.45	2,976,778	+0.10(+0.33%)
Nov 30, 2012	29.37	29.59	29.35	29.35	2,692,132	-0.02(-0.06%)
Nov 29, 2012	29.36	29.62	29.27	29.37	1,983,310	+0.02(+0.06%)
Nov 28, 2012	28.83	29.38	28.82	29.35	2,658,797	+0.33(+1.15%)
Nov 27, 2012	29.08	29.19	28.87	29.02	2,075,697	-0.11(-0.36%)
Nov 26, 2012	29.01	29.19	28.85	29.13	1,587,547	+0.03(+0.11%)
Nov 23, 2012	28.98	29.14	28.90	29.09	473,624	+0.15(+0.53%)
Nov 21, 2012	28.89	29.04	28.80	28.94	758,497	+0.06(+0.20%)
Nov 20, 2012	28.60	29.06	28.52	28.88	2,909,157	+0.29(+1.02%)
Nov 19, 2012	28.65	28.68	28.39	28.59	2,003,273	+0.13(+0.46%)
Nov 16, 2012	27.95	28.62	27.95	28.46	3,073,925	+0.54(+1.95%)
Nov 15, 2012	28.02	28.25	27.70	27.91	1,707,470	-0.04(-0.15%)
Nov 14, 2012	27.71	28.64	27.34	27.95	1,556,545	-0.46(-1.60%)
Nov 13, 2012	28.20	28.52	27.99	28.41	1,798,821	+0.04(+0.14%)
Nov 12, 2012	28.08	28.51	27.95	28.37	2,189,122	+0.30(+1.07%)
Nov 09, 2012	27.82	28.22	27.73	28.07	1,685,114	+0.15(+0.55%)
Nov 08, 2012	28.05	28.10	27.74	27.91	2,820,477	-0.18(-0.64%)
Nov 07, 2012	27.92	28.39	27.85	28.09	2,951,413	-0.15(-0.52%)
Nov 06, 2012	27.94	28.82	27.06	28.24	5,488,695	+1.18(+4.36%)
Nov 05, 2012	27.19	27.25	26.67	27.06	2,150,187	-0.20(-0.72%)
Nov 02, 2012	27.08	27.43	26.95	27.25	2,319,886	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.