US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.18	58.45		58.31	1,254,517	+1.15(+2.01%)
Jan 28, 2022	55.94	57.21	55.09	57.17	1,981,620	+1.42(+2.55%)
Jan 27, 2022	56.80	57.21	55.56	55.74	1,675,870	-0.76(-1.35%)
Jan 26, 2022	57.50	57.86	56.21	56.51	1,941,227	-0.70(-1.23%)
Jan 25, 2022	57.47	57.78	56.48	57.21	2,344,372	-1.11(-1.90%)
Jan 24, 2022	57.56	58.37	56.07	58.31	2,736,092	-0.19(-0.32%)
Jan 21, 2022	58.93	59.22	58.29	58.50	1,718,029	-0.64(-1.09%)
Jan 20, 2022	59.73	60.77	59.09	59.14	1,957,235	-0.43(-0.73%)
Jan 19, 2022	59.69	60.44	59.56	59.58	1,423,460	-0.01(-0.02%)
Jan 18, 2022	59.95	60.10	59.42	59.59	2,083,651	-1.15(-1.89%)
Jan 14, 2022				60.74	0	-0.49(-0.81%)
Jan 13, 2022	62.56	62.56	61.11	61.23	1,480,524	-1.29(-2.07%)
Jan 12, 2022	62.39	62.88	62.27	62.52	2,180,924	+0.14(+0.22%)
Jan 11, 2022	61.92	62.42	61.36	62.39	2,839,729	+0.62(+1.01%)
Jan 10, 2022	61.03	61.78	60.53	61.76	1,599,209	+0.31(+0.50%)
Jan 07, 2022	62.15	62.34	61.43	61.46	1,227,982	-0.83(-1.33%)
Jan 06, 2022	62.46	63.04	61.93	62.29	1,309,797	-0.33(-0.52%)
Jan 05, 2022	63.51	64.10	62.60	62.61	1,201,367	-1.14(-1.78%)
Jan 04, 2022	64.67	64.67	63.26	63.75	1,588,147	-0.90(-1.39%)
Jan 03, 2022	65.16	65.16	63.84	64.65	1,509,191	-0.43(-0.67%)
Dec 31, 2021	65.34	65.64	65.06	65.08	633,557	-0.38(-0.57%)
Dec 30, 2021	65.24	65.78	65.24	65.46	764,824	+0.15(+0.24%)
Dec 29, 2021	65.03	65.44	64.84	65.31	567,731	+0.31(+0.47%)
Dec 28, 2021	65.64	65.67	64.87	65.00	897,137	-0.54(-0.83%)
Dec 27, 2021	64.98	65.55	64.75	65.54	858,340	+0.78(+1.21%)
Dec 23, 2021	64.68	64.96	64.36	64.76	874,430	+0.35(+0.54%)
Dec 22, 2021	63.36	64.44	63.31	64.42	1,007,918	+1.11(+1.75%)
Dec 21, 2021	62.47	63.37	62.28	63.31	805,882	+1.16(+1.86%)
Dec 20, 2021	62.44	62.72	61.56	62.15	1,518,050	-0.85(-1.35%)
Dec 17, 2021	62.72	63.73	62.47	63.00	1,040,876	+0.14(+0.22%)
Dec 16, 2021	62.96	63.46	62.55	62.86	1,150,217	-0.04(-0.06%)
Dec 15, 2021	62.12	62.93	61.77	62.90	935,869	+0.78(+1.26%)
Dec 14, 2021	63.14	63.21	61.72	62.12	1,163,828	-1.41(-2.22%)
Dec 13, 2021	63.21	63.73	63.11	63.54	1,283,471	+0.27(+0.43%)
Dec 10, 2021	63.38	63.71	62.94	63.27	1,034,767	+0.10(+0.16%)
Dec 09, 2021	63.54	63.81	63.17	63.17	1,180,312	-0.34(-0.53%)
Dec 08, 2021	63.11	63.55	62.85	63.50	935,600	+0.51(+0.82%)
Dec 07, 2021	62.56	63.36	62.43	62.99	1,597,293	+1.27(+2.06%)
Dec 06, 2021	61.38	61.86	61.06	61.72	1,411,187	+0.64(+1.05%)
Dec 03, 2021	61.79	62.08	60.42	61.07	1,410,775	-0.38(-0.63%)
Dec 02, 2021	60.78	61.71	60.60	61.46	1,914,062	+0.67(+1.10%)
Dec 01, 2021	61.59	62.10	60.77	60.79	2,021,437	-0.20(-0.32%)
Nov 30, 2021	62.18	62.73	60.94	60.99	1,358,822	-1.46(-2.34%)
Nov 29, 2021	62.56	62.99	62.23	62.45	2,562,365	+0.24(+0.38%)
Nov 26, 2021	62.95	63.67	62.00	62.21	1,376,884	-0.57(-0.91%)
Nov 24, 2021	62.34	62.83	62.04	62.78	794,276	+0.36(+0.57%)
Nov 23, 2021	62.87	62.98	61.92	62.43	878,508	-0.70(-1.11%)
Nov 22, 2021	63.98	63.98	63.13	63.13	1,144,664	-0.77(-1.21%)
Nov 19, 2021	64.16	64.46	63.83	63.90	614,032	-0.05(-0.08%)
Nov 18, 2021	64.32	64.45	63.95	63.95	693,088	-0.32(-0.49%)
Nov 17, 2021	64.45	64.61	63.99	64.26	957,018	-0.19(-0.29%)
Nov 16, 2021	63.70	64.77	63.66	64.45	1,030,942	+0.75(+1.18%)
Nov 15, 2021	64.34	64.40	63.58	63.70	630,472	-0.42(-0.66%)
Nov 12, 2021	63.95	64.18	63.64	64.13	639,584	+0.36(+0.56%)
Nov 11, 2021	64.20	64.20	63.53	63.77	709,787	-0.21(-0.32%)
Nov 10, 2021	63.98			63.98	748,750	-0.09(-0.14%)
Nov 09, 2021	64.48	64.49	63.98	64.07	923,991	-0.41(-0.64%)
Nov 08, 2021	64.10	64.51	63.83	64.48	852,610	+0.57(+0.90%)
Nov 05, 2021	64.07	64.49	63.35	63.91	1,489,016	-0.79(-1.22%)
Nov 04, 2021	65.00	65.01	64.30	64.70	972,645	-0.29(-0.44%)
Nov 03, 2021	64.81	65.07	64.06	64.98	762,913	+0.18(+0.27%)
Nov 02, 2021	64.73	65.04	64.38	64.81	725,148	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.