Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.16	13.45	13.11	13.38	2,142,258	+0.23(+1.72%)
Jan 30, 2007	13.04	13.25	12.99	13.15	2,209,464	+0.16(+1.23%)
Jan 29, 2007	12.81	13.16	12.74	12.99	3,545,251	+0.07(+0.51%)
Jan 26, 2007	13.24	13.24	12.76	12.93	3,112,307	-0.40(-3.02%)
Jan 25, 2007	13.50	13.62	13.18	13.33	2,179,031	-0.15(-1.11%)
Jan 24, 2007	13.40	13.51	13.35	13.48	1,927,598	+0.15(+1.16%)
Jan 23, 2007	13.22	13.51	13.20	13.33	1,484,147	+0.10(+0.79%)
Jan 22, 2007	13.30	13.36	13.17	13.22	1,438,316	-0.11(-0.83%)
Jan 19, 2007	13.28	13.38	13.20	13.33	1,699,351	+0.08(+0.58%)
Jan 18, 2007	13.17	13.35	13.14	13.25	1,423,643	+0.14(+1.05%)
Jan 17, 2007	13.09	13.22	13.09	13.12	1,240,502	+0.03(+0.21%)
Jan 16, 2007	13.13	13.18	13.02	13.09	1,245,937	-0.07(-0.55%)
Jan 12, 2007	13.17	13.18	13.07	13.16	1,301,731	-0.01(-0.04%)
Jan 11, 2007	13.03	13.23	13.01	13.17	1,549,541	+0.20(+1.53%)
Jan 10, 2007	12.90	12.97	12.86	12.97	1,473,459	+0.03(+0.21%)
Jan 09, 2007	12.99	13.00	12.77	12.94	2,039,185	-0.01(-0.08%)
Jan 08, 2007	12.97	13.00	12.74	12.95	1,619,646	+0.00(+0.00%)
Jan 05, 2007	12.93	13.01	12.86	12.95	1,508,239	-0.04(-0.34%)
Jan 04, 2007	13.03	13.09	12.91	12.99	1,677,794	-0.04(-0.30%)
Jan 03, 2007	13.24	13.25	12.91	13.03	2,056,394	-0.16(-1.21%)
Dec 29, 2006	13.23	13.28	13.15	13.19	986,714	-0.07(-0.50%)
Dec 28, 2006	13.22	13.32	13.18	13.26	780,567	-0.01(-0.04%)
Dec 27, 2006	13.10	13.28	13.09	13.27	1,114,061	+0.22(+1.65%)
Dec 26, 2006	12.92	13.08	12.91	13.05	929,109	+0.09(+0.72%)
Dec 22, 2006	12.94	12.99	12.83	12.96	970,410	-0.02(-0.13%)
Dec 21, 2006	12.94	13.01	12.85	12.97	1,656,781	+0.04(+0.34%)
Dec 20, 2006	12.92	12.97	12.84	12.93	888,350	-0.03(-0.26%)
Dec 19, 2006	12.92	13.01	12.76	12.96	1,244,307	-0.01(-0.04%)
Dec 18, 2006	13.04	13.07	12.90	12.97	1,220,757	-0.07(-0.55%)
Dec 15, 2006	13.29	13.29	12.94	13.04	2,961,954	-0.18(-1.34%)
Dec 14, 2006	13.14	13.30	13.10	13.22	1,326,910	+0.14(+1.06%)
Dec 13, 2006	13.02	13.16	12.98	13.08	1,388,682	+0.07(+0.51%)
Dec 12, 2006	13.08	13.11	12.95	13.01	1,679,606	-0.10(-0.80%)
Dec 11, 2006	13.10	13.29	13.04	13.12	1,081,635	-0.02(-0.13%)
Dec 08, 2006	13.27	13.36	13.09	13.13	1,252,639	-0.13(-0.96%)
Dec 07, 2006	13.24	13.35	13.15	13.26	865,888	-0.02(-0.12%)
Dec 06, 2006	13.33	13.50	13.28	13.28	890,343	-0.04(-0.33%)
Dec 05, 2006	13.29	13.35	13.15	13.32	883,278	+0.03(+0.21%)
Dec 04, 2006	13.15	13.40	13.07	13.29	1,377,813	+0.22(+1.65%)
Dec 01, 2006	13.01	13.22	12.94	13.08	1,356,800	-0.05(-0.38%)
Nov 30, 2006	12.88	13.23	12.88	13.13	1,695,003	+0.19(+1.49%)
Nov 29, 2006	12.89	13.00	12.86	12.93	1,522,912	+0.07(+0.56%)
Nov 28, 2006	12.81	12.95	12.79	12.86	1,776,701	-0.02(-0.13%)
Nov 27, 2006	13.11	13.22	12.85	12.88	1,169,492	-0.30(-2.30%)
Nov 24, 2006	13.20	13.31	13.02	13.18	306,683	-0.08(-0.62%)
Nov 22, 2006	13.17	13.33	13.15	13.27	703,036	+0.08(+0.59%)
Nov 21, 2006	13.31	13.32	13.12	13.19	1,308,976	-0.17(-1.28%)
Nov 20, 2006	13.18	13.45	13.03	13.36	1,342,489	-0.08(-0.62%)
Nov 17, 2006	13.46	13.50	13.35	13.44	1,617,110	-0.05(-0.37%)
Nov 16, 2006	13.45	13.56	13.34	13.49	1,438,497	+0.12(+0.87%)
Nov 15, 2006	13.37	13.54	13.22	13.38	1,580,336	+0.04(+0.29%)
Nov 14, 2006	13.14	13.36	13.04	13.34	1,758,767	+0.26(+2.03%)
Nov 13, 2006	13.12	13.14	12.99	13.07	1,099,207	-0.02(-0.13%)
Nov 10, 2006	12.96	13.11	12.94	13.09	968,237	+0.17(+1.28%)
Nov 09, 2006	13.00	13.02	12.87	12.92	2,051,684	-0.02(-0.17%)
Nov 08, 2006	12.88	13.02	12.80	12.95	1,473,278	-0.02(-0.13%)
Nov 07, 2006	12.87	13.00	12.79	12.96	1,495,740	+0.09(+0.69%)
Nov 06, 2006	12.66	12.93	12.62	12.87	1,577,076	+0.27(+2.15%)
Nov 03, 2006	12.69	12.78	12.56	12.60	993,597	-0.12(-0.95%)
Nov 02, 2006	12.59	12.81	12.50	12.72	1,294,847	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.