Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.17	13.46	13.11	13.39	2,140,842	+0.23(+1.72%)
Jan 30, 2007	13.05	13.26	13.00	13.16	2,208,003	+0.16(+1.23%)
Jan 29, 2007	12.82	13.17	12.75	13.00	3,542,907	+0.07(+0.51%)
Jan 26, 2007	13.25	13.25	12.77	12.94	3,110,249	-0.40(-3.02%)
Jan 25, 2007	13.51	13.63	13.19	13.34	2,177,591	-0.15(-1.11%)
Jan 24, 2007	13.41	13.52	13.36	13.49	1,926,323	+0.15(+1.16%)
Jan 23, 2007	13.23	13.52	13.21	13.33	1,483,166	+0.10(+0.79%)
Jan 22, 2007	13.31	13.37	13.18	13.23	1,437,365	-0.11(-0.83%)
Jan 19, 2007	13.29	13.38	13.21	13.34	1,698,227	+0.08(+0.58%)
Jan 18, 2007	13.18	13.36	13.15	13.26	1,422,702	+0.14(+1.05%)
Jan 17, 2007	13.10	13.22	13.10	13.12	1,239,682	+0.03(+0.21%)
Jan 16, 2007	13.14	13.19	13.03	13.10	1,245,113	-0.07(-0.55%)
Jan 12, 2007	13.17	13.19	13.08	13.17	1,300,870	-0.01(-0.04%)
Jan 11, 2007	13.04	13.24	13.01	13.17	1,548,517	+0.20(+1.53%)
Jan 10, 2007	12.91	12.98	12.87	12.98	1,472,485	+0.03(+0.21%)
Jan 09, 2007	13.00	13.01	12.78	12.95	2,037,837	-0.01(-0.09%)
Jan 08, 2007	12.98	13.01	12.74	12.96	1,618,575	+0.00(+0.00%)
Jan 05, 2007	12.94	13.02	12.87	12.96	1,507,242	-0.04(-0.34%)
Jan 04, 2007	13.04	13.10	12.92	13.00	1,676,685	-0.04(-0.30%)
Jan 03, 2007	13.25	13.26	12.92	13.04	2,055,034	-0.16(-1.21%)
Dec 29, 2006	13.24	13.29	13.16	13.20	986,061	-0.07(-0.50%)
Dec 28, 2006	13.22	13.33	13.19	13.27	780,051	-0.01(-0.04%)
Dec 27, 2006	13.11	13.29	13.10	13.27	1,113,324	+0.22(+1.65%)
Dec 26, 2006	12.93	13.09	12.92	13.06	928,494	+0.09(+0.72%)
Dec 22, 2006	12.95	13.00	12.84	12.96	969,769	-0.02(-0.13%)
Dec 21, 2006	12.95	13.02	12.86	12.98	1,655,686	+0.04(+0.34%)
Dec 20, 2006	12.93	12.98	12.85	12.94	887,763	-0.03(-0.26%)
Dec 19, 2006	12.93	13.02	12.77	12.97	1,243,484	-0.01(-0.04%)
Dec 18, 2006	13.05	13.08	12.90	12.98	1,219,950	-0.07(-0.55%)
Dec 15, 2006	13.30	13.30	12.95	13.05	2,959,996	-0.18(-1.34%)
Dec 14, 2006	13.15	13.31	13.11	13.22	1,326,033	+0.14(+1.06%)
Dec 13, 2006	13.03	13.17	12.99	13.09	1,387,764	+0.07(+0.51%)
Dec 12, 2006	13.09	13.11	12.96	13.02	1,678,495	-0.10(-0.80%)
Dec 11, 2006	13.11	13.30	13.05	13.12	1,080,920	-0.02(-0.13%)
Dec 08, 2006	13.27	13.37	13.10	13.14	1,251,811	-0.13(-0.96%)
Dec 07, 2006	13.25	13.36	13.16	13.27	865,315	-0.02(-0.12%)
Dec 06, 2006	13.34	13.51	13.29	13.29	889,754	-0.04(-0.33%)
Dec 05, 2006	13.30	13.36	13.16	13.33	882,694	+0.03(+0.21%)
Dec 04, 2006	13.16	13.41	13.08	13.30	1,376,902	+0.22(+1.65%)
Dec 01, 2006	13.02	13.22	12.95	13.09	1,355,903	-0.05(-0.38%)
Nov 30, 2006	12.89	13.24	12.89	13.14	1,693,883	+0.19(+1.49%)
Nov 29, 2006	12.90	13.01	12.87	12.94	1,521,906	+0.07(+0.56%)
Nov 28, 2006	12.82	12.95	12.79	12.87	1,775,526	-0.02(-0.13%)
Nov 27, 2006	13.12	13.23	12.86	12.89	1,168,719	-0.30(-2.30%)
Nov 24, 2006	13.21	13.32	13.03	13.19	306,481	-0.08(-0.62%)
Nov 22, 2006	13.17	13.34	13.16	13.27	702,571	+0.08(+0.59%)
Nov 21, 2006	13.32	13.33	13.12	13.20	1,308,111	-0.17(-1.28%)
Nov 20, 2006	13.19	13.46	13.04	13.37	1,341,601	-0.08(-0.62%)
Nov 17, 2006	13.47	13.51	13.36	13.45	1,616,040	-0.05(-0.37%)
Nov 16, 2006	13.46	13.57	13.35	13.50	1,437,546	+0.12(+0.87%)
Nov 15, 2006	13.38	13.55	13.23	13.38	1,579,292	+0.04(+0.29%)
Nov 14, 2006	13.15	13.37	13.05	13.35	1,757,605	+0.27(+2.03%)
Nov 13, 2006	13.12	13.15	13.00	13.08	1,098,480	-0.02(-0.13%)
Nov 10, 2006	12.96	13.12	12.95	13.10	967,597	+0.17(+1.28%)
Nov 09, 2006	13.01	13.03	12.88	12.93	2,050,328	-0.02(-0.17%)
Nov 08, 2006	12.89	13.03	12.81	12.95	1,472,304	-0.02(-0.13%)
Nov 07, 2006	12.88	13.01	12.80	12.97	1,494,751	+0.09(+0.69%)
Nov 06, 2006	12.67	12.94	12.63	12.88	1,576,033	+0.27(+2.15%)
Nov 03, 2006	12.69	12.79	12.57	12.61	992,941	-0.12(-0.95%)
Nov 02, 2006	12.60	12.82	12.51	12.73	1,293,991	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.