Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.92	19.11	18.75	18.81	2,988,820	-0.17(-0.88%)
Jan 30, 2013	18.98	19.02	18.83	18.97	1,754,270	-0.01(-0.03%)
Jan 29, 2013	18.87	18.99	18.81	18.98	1,287,410	+0.11(+0.61%)
Jan 28, 2013	18.88	18.94	18.53	18.87	1,781,433	-0.03(-0.14%)
Jan 25, 2013	18.93	19.02	18.78	18.89	1,570,311	+0.10(+0.51%)
Jan 24, 2013	18.73	18.92	18.65	18.80	1,707,555	+0.12(+0.62%)
Jan 23, 2013	18.43	18.69	18.41	18.68	1,662,771	+0.25(+1.35%)
Jan 22, 2013	18.25	18.52	18.19	18.43	1,603,248	+0.19(+1.05%)
Jan 18, 2013	18.31	18.34	18.03	18.24	5,162,268	-0.03(-0.18%)
Jan 17, 2013	18.04	18.35	18.00	18.27	2,207,986	+0.32(+1.78%)
Jan 16, 2013	17.96	18.00	17.81	17.95	939,454	-0.06(-0.32%)
Jan 15, 2013	17.84	18.02	17.74	18.01	1,146,350	+0.09(+0.50%)
Jan 14, 2013	17.79	18.08	17.79	17.92	1,475,449	+0.03(+0.18%)
Jan 11, 2013	17.87	18.02	17.81	17.89	1,218,898	+0.08(+0.43%)
Jan 10, 2013	17.70	17.81	17.58	17.81	1,967,519	+0.20(+1.16%)
Jan 09, 2013	17.60	17.81	17.54	17.61	1,329,679	+0.05(+0.29%)
Jan 08, 2013	17.44	17.63	17.41	17.56	1,618,190	+0.05(+0.29%)
Jan 07, 2013	17.82	17.83	17.46	17.50	2,200,436	-0.40(-2.21%)
Jan 04, 2013	17.88	17.99	17.78	17.90	1,277,438	+0.08(+0.47%)
Jan 03, 2013	17.73	18.07	17.65	17.82	1,745,641	+0.09(+0.50%)
Jan 02, 2013	17.76	17.81	17.39	17.73	2,047,930	+0.34(+1.95%)
Dec 31, 2012	16.83	17.46	16.78	17.39	2,248,791	+0.50(+2.95%)
Dec 28, 2012	16.99	17.01	16.80	16.89	2,115,940	-0.19(-1.09%)
Dec 27, 2012	17.09	17.11	16.81	17.08	1,582,683	+0.03(+0.19%)
Dec 26, 2012	17.09	17.20	17.03	17.04	1,627,139	-0.02(-0.11%)
Dec 24, 2012	17.12	17.29	17.03	17.06	691,394	-0.08(-0.45%)
Dec 21, 2012	17.33	17.50	17.10	17.14	4,826,881	-0.42(-2.40%)
Dec 20, 2012	17.43	17.61	17.37	17.56	1,082,162	+0.12(+0.66%)
Dec 19, 2012	17.48	17.63	17.36	17.45	1,585,606	-0.01(-0.07%)
Dec 18, 2012	17.10	17.48	17.02	17.46	5,782,461	+0.40(+2.36%)
Dec 17, 2012	16.87	17.14	16.85	17.06	2,034,229	+0.22(+1.29%)
Dec 14, 2012	16.95	16.96	16.69	16.84	2,130,440	-0.13(-0.79%)
Dec 13, 2012	16.94	17.13	16.81	16.97	3,337,698	+0.02(+0.11%)
Dec 12, 2012	17.00	17.17	16.94	16.96	1,602,328	+0.01(+0.08%)
Dec 11, 2012	17.13	17.16	16.84	16.94	1,691,739	-0.12(-0.71%)
Dec 10, 2012	17.16	17.19	17.01	17.06	1,446,990	-0.10(-0.56%)
Dec 07, 2012	17.31	17.40	17.06	17.16	1,858,129	-0.09(-0.52%)
Dec 06, 2012	17.19	17.26	16.89	17.25	1,903,706	+0.08(+0.45%)
Dec 05, 2012	17.58	17.58	17.07	17.17	2,486,998	-0.43(-2.44%)
Dec 04, 2012	17.39	17.63	17.33	17.60	2,554,423	+0.00(+0.00%)
Nov 30, 2012	17.22	17.60	17.12	17.60	2,812,735	+0.44(+2.54%)
Nov 29, 2012	17.28	17.29	17.03	17.17	1,487,016	-0.08(-0.48%)
Nov 28, 2012	17.16	17.25	16.90	17.25	1,737,169	+0.07(+0.41%)
Nov 27, 2012	17.20	17.29	17.10	17.18	1,786,368	-0.01(-0.04%)
Nov 26, 2012	17.29	17.35	17.09	17.19	1,735,639	-0.15(-0.88%)
Nov 23, 2012	17.12	17.34	17.11	17.34	566,974	+0.28(+1.67%)
Nov 21, 2012	17.08	17.19	16.99	17.05	1,050,300	-0.01(-0.04%)
Nov 20, 2012	17.04	17.11	16.88	17.06	1,406,426	+0.04(+0.22%)
Nov 19, 2012	16.96	17.30	16.89	17.02	2,027,071	+0.23(+1.39%)
Nov 16, 2012	16.55	16.80	16.45	16.79	1,621,926	+0.26(+1.57%)
Nov 15, 2012	16.50	16.68	16.39	16.53	1,936,929	+0.01(+0.08%)
Nov 14, 2012	16.72	16.77	16.47	16.52	1,947,789	-0.13(-0.80%)
Nov 13, 2012	16.74	16.86	16.62	16.65	1,930,180	-0.12(-0.72%)
Nov 12, 2012	16.92	17.01	16.72	16.77	1,275,442	-0.12(-0.71%)
Nov 09, 2012	16.92	17.09	16.73	16.89	1,588,692	-0.08(-0.45%)
Nov 08, 2012	17.12	17.24	16.95	16.96	1,621,255	-0.11(-0.63%)
Nov 07, 2012	17.09	17.21	16.84	17.07	1,859,222	-0.25(-1.46%)
Nov 06, 2012	17.30	17.40	17.20	17.32	1,775,653	+0.11(+0.62%)
Nov 05, 2012	17.05	17.32	17.05	17.22	2,181,544	+0.03(+0.18%)
Nov 02, 2012	17.46	17.50	17.18	17.19	5,185,426	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.