Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.29	42.38	41.47	41.53	9,002,397	-1.18(-2.76%)
Jan 29, 2015	42.17	42.71	41.95	42.71	7,554,305	+0.70(+1.67%)
Jan 28, 2015	42.77	42.92	41.98	42.01	7,110,433	-0.54(-1.26%)
Jan 27, 2015	42.91	42.97	42.56	42.55	7,437,141	-0.83(-1.92%)
Jan 26, 2015	43.22	43.43	43.02	43.38	5,512,702	+0.09(+0.20%)
Jan 23, 2015	43.29	43.56	43.06	43.29	7,530,584	+0.14(+0.32%)
Jan 22, 2015	42.48	43.27	42.12	43.15	7,719,049	+1.05(+2.50%)
Jan 21, 2015	41.92	42.38	41.88	42.10	6,501,173	-0.04(-0.11%)
Jan 20, 2015	42.07	42.27	41.70	42.15	10,428,620	+0.28(+0.67%)
Jan 16, 2015	41.77	41.93	41.43	41.87	9,739,441	+0.08(+0.19%)
Jan 15, 2015	42.61	42.63	41.68	41.79	4,702,996	-0.41(-0.96%)
Jan 14, 2015	42.04	42.49	41.83	42.19	7,412,987	-0.59(-1.37%)
Jan 13, 2015	43.38	43.88	42.61	42.78	6,865,570	-0.38(-0.89%)
Jan 12, 2015	43.18	43.46	42.88	43.16	6,242,012	-0.06(-0.14%)
Jan 09, 2015	43.64	43.67	43.04	43.22	5,207,237	-0.48(-1.10%)
Jan 08, 2015	43.07	43.72	43.05	43.70	6,659,962	+0.99(+2.31%)
Jan 07, 2015	42.15	42.91	41.92	42.71	8,058,022	+0.86(+2.07%)
Jan 06, 2015	42.27	42.39	41.45	41.85	8,412,769	-0.25(-0.59%)
Jan 05, 2015	42.55	42.57	41.93	42.10	7,640,632	-0.69(-1.61%)
Jan 02, 2015	43.47	43.65	42.37	42.79	5,536,885	-0.50(-1.16%)
Dec 31, 2014	43.66	43.29	43.29	43.29	10,433,309	-0.33(-0.75%)
Dec 30, 2014	43.62	43.81	43.50	43.62	4,605,255	-0.19(-0.43%)
Dec 29, 2014	43.50	43.97	43.50	43.81	4,461,813	+0.21(+0.49%)
Dec 26, 2014	43.45	43.77	43.33	43.60	3,492,337	+0.24(+0.56%)
Dec 24, 2014	43.40	43.35	43.35	43.35	5,418,551	+0.14(+0.33%)
Dec 23, 2014	43.22	43.45	43.04	43.21	5,833,056	+0.02(+0.04%)
Dec 22, 2014	42.83	43.19	42.78	43.19	8,502,729	+0.49(+1.15%)
Dec 19, 2014	43.00	43.35	41.80	42.70	29,986,788	-1.01(-2.31%)
Dec 18, 2014	43.34	43.71	42.80	43.71	20,935,510	+1.16(+2.73%)
Dec 17, 2014	42.20	42.66	41.83	42.55	12,433,542	+0.58(+1.38%)
Dec 16, 2014	42.93	42.96	41.86	41.97	16,227,427	-1.00(-2.33%)
Dec 15, 2014	43.42	43.64	42.67	42.97	11,240,510	-0.33(-0.77%)
Dec 12, 2014	43.51	44.07	43.30	43.30	9,176,825	-0.34(-0.78%)
Dec 11, 2014	43.89	44.39	43.60	43.64	9,687,741	-0.20(-0.46%)
Dec 10, 2014	43.31	44.10	43.30	43.84	7,191,599	+0.28(+0.65%)
Dec 09, 2014	43.57	43.73	43.09	43.56	6,670,589	-0.31(-0.71%)
Dec 08, 2014	44.47	44.47	43.68	43.87	5,744,214	-0.72(-1.62%)
Dec 05, 2014	44.56	44.67	44.37	44.59	3,795,877	+0.13(+0.28%)
Dec 04, 2014	44.22	44.62	44.02	44.47	4,597,705	+0.25(+0.56%)
Dec 03, 2014	44.07	44.27	43.78	44.22	4,223,502	+0.21(+0.47%)
Dec 02, 2014	44.02	44.32	43.86	44.01	4,882,527	+0.16(+0.36%)
Dec 01, 2014	44.29	44.62	43.84	43.86	5,723,403	-0.72(-1.61%)
Nov 28, 2014	44.15	44.79	44.10	44.58	4,020,011	+0.67(+1.52%)
Nov 26, 2014	43.68	43.91	43.91	43.91	8,795,826	+0.23(+0.52%)
Nov 25, 2014	44.13	44.22	43.67	43.68	6,879,000	-0.30(-0.67%)
Nov 24, 2014	43.90	44.22	43.88	43.97	5,659,241	+0.24(+0.54%)
Nov 21, 2014	44.31	44.43	43.39	43.74	7,814,501	+0.05(+0.12%)
Nov 20, 2014	43.38	43.86	43.24	43.68	5,370,815	+0.16(+0.36%)
Nov 19, 2014	43.32	43.59	43.26	43.52	5,107,462	+0.22(+0.50%)
Nov 18, 2014	43.09	43.48	42.99	43.31	5,349,803	+0.18(+0.43%)
Nov 17, 2014	42.82	43.18	42.67	43.13	6,605,260	+0.25(+0.59%)
Nov 14, 2014	43.00	43.04	42.65	42.87	7,135,420	-0.28(-0.64%)
Nov 13, 2014	43.18	43.35	42.90	43.15	6,032,814	+0.14(+0.32%)
Nov 12, 2014	42.40	43.06	42.30	43.01	5,588,276	+0.42(+0.98%)
Nov 11, 2014	42.74	42.78	42.46	42.60	5,082,133	-0.04(-0.08%)
Nov 10, 2014	42.22	42.68	42.22	42.63	6,566,092	+0.53(+1.26%)
Nov 07, 2014	42.54	42.54	41.99	42.10	5,468,202	-0.37(-0.87%)
Nov 06, 2014	42.58	42.69	42.44	42.47	6,105,178	-0.04(-0.08%)
Nov 05, 2014	42.58	42.58	42.07	42.51	7,254,545	+0.33(+0.78%)
Nov 04, 2014	41.78	42.21	41.58	42.18	4,946,518	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.