Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.97	40.14	39.43	39.55	77,380	-0.42(-1.05%)
Jan 30, 2007	39.03	39.97	38.94	39.97	32,022	+0.75(+1.92%)
Jan 29, 2007	39.08	39.51	38.50	39.22	85,884	+0.12(+0.32%)
Jan 26, 2007	38.61	39.36	38.17	39.10	30,553	+0.63(+1.63%)
Jan 25, 2007	38.89	39.24	38.21	38.47	51,971	-0.30(-0.79%)
Jan 24, 2007	38.12	39.05	38.12	38.77	75,070	+0.85(+2.24%)
Jan 23, 2007	37.84	38.39	37.47	37.93	92,499	+0.08(+0.20%)
Jan 22, 2007	38.00	38.18	37.72	37.85	26,563	-0.33(-0.87%)
Jan 19, 2007	38.21	38.85	37.59	38.18	65,095	-0.27(-0.69%)
Jan 18, 2007	39.29	39.29	38.11	38.45	80,634	-1.52(-3.81%)
Jan 17, 2007	39.55	40.50	39.55	39.97	41,472	+0.33(+0.84%)
Jan 16, 2007	40.30	40.48	39.47	39.64	57,011	-0.56(-1.40%)
Jan 12, 2007	40.23	40.55	39.82	40.20	36,957	-0.06(-0.14%)
Jan 11, 2007	39.21	40.69	39.21	40.26	93,968	+1.24(+3.17%)
Jan 10, 2007	40.19	40.58	38.73	39.02	120,112	-1.41(-3.49%)
Jan 09, 2007	40.55	40.71	40.05	40.43	146,990	-0.17(-0.42%)
Jan 08, 2007	40.95	40.95	40.29	40.60	53,336	-0.12(-0.30%)
Jan 05, 2007	40.93	41.43	40.58	40.73	92,814	-0.44(-1.06%)
Jan 04, 2007	40.76	41.60	40.43	41.16	174,708	+0.45(+1.10%)
Jan 03, 2007	38.05	41.86	37.83	40.72	332,198	+4.13(+11.30%)
Dec 29, 2006	37.19	37.34	36.40	36.58	30,028	-0.68(-1.81%)
Dec 28, 2006	37.23	37.51	36.99	37.26	15,224	-0.07(-0.18%)
Dec 27, 2006	37.22	37.73	37.15	37.33	23,938	+0.20(+0.54%)
Dec 26, 2006	36.34	37.24	36.27	37.13	23,413	+0.70(+1.91%)
Dec 22, 2006	36.43	36.43	36.06	36.43	35,487	+0.10(+0.26%)
Dec 21, 2006	36.97	37.37	36.20	36.34	37,167	-0.50(-1.34%)
Dec 20, 2006	37.05	37.75	36.83	36.83	53,336	-0.16(-0.44%)
Dec 19, 2006	36.60	36.99	36.48	36.99	61,736	+0.30(+0.80%)
Dec 18, 2006	37.73	37.78	36.55	36.70	76,330	-0.89(-2.36%)
Dec 15, 2006	37.90	38.02	36.97	37.58	75,700	-0.33(-0.88%)
Dec 14, 2006	37.75	38.04	37.67	37.92	100,268	+0.30(+0.81%)
Dec 13, 2006	37.57	37.70	36.30	37.61	237,704	+0.02(+0.05%)
Dec 12, 2006	37.91	37.91	36.96	37.59	263,848	-1.04(-2.69%)
Dec 11, 2006	38.63	38.91	38.24	38.63	56,906	-0.10(-0.27%)
Dec 08, 2006	38.27	38.94	38.27	38.74	18,268	+0.30(+0.79%)
Dec 07, 2006	38.67	38.71	38.13	38.43	94,178	-0.14(-0.37%)
Dec 06, 2006	38.76	39.02	38.55	38.57	44,937	-0.38(-0.98%)
Dec 05, 2006	39.19	39.30	38.68	38.95	69,715	-0.03(-0.07%)
Dec 04, 2006	39.19	39.65	38.95	38.98	87,249	-0.25(-0.63%)
Dec 01, 2006	38.63	39.41	38.48	39.23	57,326	-0.30(-0.75%)
Nov 30, 2006	37.75	39.58	37.63	39.53	135,021	+1.64(+4.32%)
Nov 29, 2006	37.75	38.00	37.65	37.89	38,952	+0.24(+0.63%)
Nov 28, 2006	36.50	37.69	36.13	37.65	51,131	+1.13(+3.10%)
Nov 27, 2006	37.37	37.41	36.27	36.52	43,992	-1.05(-2.79%)
Nov 24, 2006	37.40	37.76	37.38	37.56	14,384	-0.05(-0.13%)
Nov 22, 2006	37.67	37.90	37.41	37.61	66,355	+0.09(+0.23%)
Nov 21, 2006	38.00	38.00	37.43	37.53	36,642	-0.43(-1.13%)
Nov 20, 2006	38.15	38.15	37.66	37.95	26,248	-0.10(-0.25%)
Nov 17, 2006	38.07	38.55	37.92	38.05	61,421	-0.02(-0.05%)
Nov 16, 2006	37.67	38.19	37.30	38.07	88,509	-0.02(-0.05%)
Nov 15, 2006	38.00	38.38	37.00	38.09	61,841	-0.01(-0.02%)
Nov 14, 2006	37.04	38.10	36.75	38.10	43,677	+1.05(+2.83%)
Nov 13, 2006	36.95	37.27	36.42	37.05	51,341	+0.10(+0.26%)
Nov 10, 2006	35.88	36.97	35.84	36.95	28,978	+1.02(+2.84%)
Nov 09, 2006	36.19	36.19	35.56	35.94	30,133	-0.10(-0.29%)
Nov 08, 2006	35.72	36.42	35.57	36.04	30,448	+0.15(+0.42%)
Nov 07, 2006	35.34	36.19	35.31	35.89	38,427	+0.50(+1.40%)
Nov 06, 2006	35.14	35.57	34.95	35.39	35,697	+0.50(+1.42%)
Nov 03, 2006	35.00	35.10	34.57	34.90	40,422	+0.08(+0.22%)
Nov 02, 2006	34.95	35.05	34.40	34.82	57,536	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.