Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.77	71.86	71.01	71.24	1,110,739	-0.82(-1.14%)
Jan 30, 2020	71.43	72.10	71.26	72.06	979,906	+0.19(+0.26%)
Jan 29, 2020	71.99	72.31	71.72	71.87	858,166	-0.27(-0.38%)
Jan 28, 2020	71.30	72.42	71.23	72.14	1,212,981	+0.64(+0.90%)
Jan 27, 2020	71.37	71.81	71.25	71.50	1,417,493	-2.04(-2.78%)
Jan 24, 2020	73.83	74.24	73.09	73.54	1,084,947	-0.49(-0.66%)
Jan 23, 2020	73.62	74.06	73.10	74.04	1,321,660	+0.14(+0.19%)
Jan 22, 2020	74.17	74.20	73.77	73.89	1,181,368	-0.66(-0.89%)
Jan 21, 2020	74.66	74.92	74.40	74.56	1,342,585	-1.15(-1.52%)
Jan 17, 2020	75.77	75.95	75.41	75.71	847,219	+0.34(+0.45%)
Jan 16, 2020	75.25	75.64	75.25	75.37	1,298,482	-0.47(-0.62%)
Jan 15, 2020	75.92	76.09	75.55	75.84	1,375,650	+0.15(+0.20%)
Jan 14, 2020	75.68	76.19	75.59	75.69	1,157,131	-1.20(-1.56%)
Jan 13, 2020	76.11	76.89	75.83	76.89	1,013,430	-0.20(-0.26%)
Jan 10, 2020	76.98	77.60	76.90	77.09	858,001	+0.48(+0.63%)
Jan 09, 2020	77.72	77.79	76.58	76.61	1,270,974	-0.95(-1.22%)
Jan 08, 2020	77.21	78.05	76.95	77.56	1,054,553	+0.35(+0.45%)
Jan 07, 2020	78.41	78.42	76.70	77.21	1,295,302	-1.63(-2.06%)
Jan 06, 2020	78.67	78.97	78.45	78.83	906,359	+0.55(+0.70%)
Jan 03, 2020	77.86	78.69	77.86	78.28	839,714	-0.66(-0.84%)
Jan 02, 2020	78.29	79.03	78.25	78.95	973,004	+1.33(+1.72%)
Dec 31, 2019	77.58	77.76	77.42	77.61	850,496	-0.32(-0.41%)
Dec 30, 2019	78.18	78.46	77.84	77.93	736,872	-0.70(-0.89%)
Dec 27, 2019	78.52	78.85	78.42	78.63	840,242	+0.71(+0.91%)
Dec 26, 2019	77.15	78.00	77.15	77.92	647,907	+0.72(+0.93%)
Dec 24, 2019	77.25	77.68	76.98	77.21	370,070	-0.24(-0.31%)
Dec 23, 2019	77.98	78.11	77.42	77.44	1,056,250	-0.12(-0.16%)
Dec 20, 2019	76.83	77.68	76.80	77.57	1,329,441	+1.40(+1.84%)
Dec 19, 2019	75.95	76.19	75.65	76.17	987,911	+0.03(+0.04%)
Dec 18, 2019	76.16	76.17	75.48	76.14	2,047,229	+0.92(+1.22%)
Dec 17, 2019	75.26	75.34	74.94	75.22	816,644	-0.47(-0.63%)
Dec 16, 2019	75.26	75.86	75.03	75.69	1,440,585	+1.99(+2.70%)
Dec 13, 2019	73.98	74.22	73.63	73.71	996,579	+0.13(+0.18%)
Dec 12, 2019	73.02	74.01	72.75	73.57	1,473,191	-0.95(-1.27%)
Dec 11, 2019	73.88	74.61	73.85	74.52	731,024	+0.59(+0.79%)
Dec 10, 2019	73.56	74.24	73.42	73.93	1,200,587	-0.71(-0.95%)
Dec 09, 2019	74.45	74.86	74.45	74.64	621,144	-0.44(-0.58%)
Dec 06, 2019	74.68	75.30	74.48	75.08	763,395	+0.69(+0.93%)
Dec 05, 2019	74.82	74.94	74.12	74.39	575,899	-0.73(-0.97%)
Dec 04, 2019	75.12	75.33	74.84	75.12	834,482	+0.45(+0.61%)
Dec 03, 2019	74.50	74.77	74.20	74.66	973,963	-0.34(-0.45%)
Dec 02, 2019	75.14	75.28	74.52	75.00	908,444	-0.07(-0.09%)
Nov 29, 2019	75.09	75.19	74.80	75.07	624,077	+0.73(+0.98%)
Nov 27, 2019	74.21	74.70	74.03	74.34	1,738,622	-0.44(-0.59%)
Nov 26, 2019	74.84	75.00	74.44	74.78	1,077,675	-0.04(-0.05%)
Nov 25, 2019	74.62	75.12	74.62	74.82	679,922	+0.01(+0.01%)
Nov 22, 2019	75.02	75.13	74.41	74.81	1,007,678	+0.48(+0.65%)
Nov 21, 2019	74.58	74.64	74.07	74.33	684,165	+0.13(+0.18%)
Nov 20, 2019	74.42	74.72	73.99	74.20	747,799	-0.72(-0.96%)
Nov 19, 2019	75.21	75.30	74.85	74.92	1,015,644	+0.02(+0.03%)
Nov 18, 2019	74.81	75.41	74.64	74.89	948,876	+0.37(+0.50%)
Nov 15, 2019	73.98	74.66	73.93	74.52	802,290	+0.51(+0.68%)
Nov 14, 2019	74.40	74.64	73.75	74.01	2,086,179	-0.16(-0.21%)
Nov 13, 2019	75.08	75.08	74.00	74.17	2,116,461	+0.19(+0.25%)
Nov 12, 2019	74.62	74.70	73.84	73.98	1,183,896	+0.35(+0.47%)
Nov 11, 2019	73.26	73.82	73.18	73.64	772,614	+0.22(+0.29%)
Nov 08, 2019	73.29	73.45	73.01	73.42	1,135,563	+0.09(+0.13%)
Nov 07, 2019	73.64	73.73	72.88	73.33	1,336,783	-0.89(-1.20%)
Nov 06, 2019	74.39	74.53	74.01	74.22	991,795	+0.22(+0.29%)
Nov 05, 2019	74.33	74.45	73.71	74.00	2,152,839	-0.30(-0.40%)
Nov 04, 2019	74.40	74.42	73.69	74.30	2,159,870	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.