Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.67	11.85	11.47	11.55	45,831	-0.06(-0.55%)
Jan 30, 2020	11.32	11.72	11.32	11.61	49,408	+0.21(+1.84%)
Jan 29, 2020	11.42	11.67	11.29	11.40	45,045	-0.05(-0.48%)
Jan 28, 2020	11.90	12.03	11.43	11.46	34,263	-0.27(-2.26%)
Jan 27, 2020	11.64	11.91	11.52	11.72	66,736	-0.11(-0.93%)
Jan 24, 2020	11.92	12.16	11.81	11.83	30,408	-0.08(-0.69%)
Jan 23, 2020	11.99	12.21	11.88	11.91	99,982	-0.21(-1.73%)
Jan 22, 2020	12.22	12.22	11.99	12.12	25,867	-0.02(-0.15%)
Jan 21, 2020	12.27	12.34	12.05	12.14	48,069	+0.00(+0.00%)
Jan 17, 2020	12.63	12.87	12.03	12.14	51,081	-0.32(-2.57%)
Jan 16, 2020	12.52	12.77	12.43	12.46	30,726	+0.09(+0.74%)
Jan 15, 2020	12.45	12.77	12.33	12.37	27,530	-0.13(-1.02%)
Jan 14, 2020	12.53	12.89	12.46	12.50	28,705	-0.14(-1.09%)
Jan 13, 2020	12.49	12.75	12.41	12.63	30,171	+0.16(+1.25%)
Jan 10, 2020	12.51	12.62	12.33	12.48	30,845	-0.06(-0.51%)
Jan 09, 2020	12.63	12.67	12.46	12.54	29,007	-0.04(-0.29%)
Jan 08, 2020	12.48	12.79	12.44	12.58	27,015	+0.06(+0.51%)
Jan 07, 2020	13.03	13.26	12.47	12.52	59,587	-0.82(-6.14%)
Jan 06, 2020	12.73	13.56	12.73	13.33	74,119	+0.61(+4.78%)
Jan 03, 2020	12.60	12.91	12.53	12.73	59,932	-0.05(-0.43%)
Jan 02, 2020	12.54	12.92	12.31	12.78	46,562	+0.42(+3.38%)
Dec 31, 2019	12.89	13.01	12.26	12.36	85,161	-0.54(-4.22%)
Dec 30, 2019	12.85	12.93	12.70	12.91	27,503	+0.05(+0.42%)
Dec 27, 2019	12.86	12.93	12.63	12.85	90,559	+0.15(+1.14%)
Dec 26, 2019	13.28	13.28	12.67	12.71	235,897	-0.41(-3.11%)
Dec 24, 2019	13.17	13.30	13.05	13.12	4,847	+0.00(+0.00%)
Dec 23, 2019	13.29	13.43	13.01	13.12	27,401	-0.16(-1.23%)
Dec 20, 2019	13.62	13.62	13.06	13.28	102,678	-0.37(-2.73%)
Dec 19, 2019	13.65	13.83	13.64	13.65	16,104	+0.00(+0.00%)
Dec 18, 2019	13.65	13.99	13.42	13.65	13,664	+0.06(+0.47%)
Dec 17, 2019	13.62	13.91	13.45	13.59	64,393	+0.04(+0.27%)
Dec 16, 2019	13.71	14.04	13.43	13.55	39,911	-0.03(-0.20%)
Dec 13, 2019	13.87	13.87	13.42	13.58	32,940	-0.15(-1.06%)
Dec 12, 2019	13.72	14.05	13.69	13.72	24,661	-0.05(-0.33%)
Dec 11, 2019	13.26	13.94	13.00	13.77	37,317	+0.46(+3.48%)
Dec 10, 2019	13.25	13.40	13.04	13.31	22,168	+0.17(+1.31%)
Dec 09, 2019	13.69	13.69	12.94	13.13	37,295	-0.74(-5.30%)
Dec 06, 2019	14.49	14.49	12.44	13.87	62,576	+0.07(+0.53%)
Dec 05, 2019	13.15	14.01	13.15	13.80	26,862	+0.55(+4.18%)
Dec 04, 2019	13.50	13.52	13.14	13.24	44,621	-0.18(-1.35%)
Dec 03, 2019	14.01	14.05	13.32	13.42	28,649	-0.64(-4.52%)
Dec 02, 2019	14.66	14.66	14.01	14.06	29,632	-0.57(-3.91%)
Nov 29, 2019	14.87	14.87	14.60	14.63	8,042	-0.27(-1.83%)
Nov 27, 2019	15.13	15.26	14.75	14.90	25,559	-0.07(-0.48%)
Nov 26, 2019	15.04	15.23	14.91	14.98	38,447	+0.00(+0.00%)
Nov 25, 2019	14.60	15.36	14.52	14.98	110,601	+0.35(+2.42%)
Nov 22, 2019	14.57	14.70	14.32	14.62	19,940	+0.19(+1.32%)
Nov 21, 2019	14.56	14.64	14.33	14.43	137,700	-0.05(-0.31%)
Nov 20, 2019	14.79	15.15	14.48	14.48	34,141	-0.45(-3.04%)
Nov 19, 2019	15.11	15.17	14.75	14.93	131,128	-0.23(-1.50%)
Nov 18, 2019	14.69	15.24	14.65	15.16	17,482	+0.38(+2.58%)
Nov 15, 2019	14.98	14.98	14.65	14.78	16,966	-0.09(-0.61%)
Nov 14, 2019	15.09	15.09	14.46	14.87	9,878	+0.05(+0.31%)
Nov 13, 2019	14.34	14.90	14.34	14.82	54,091	+0.31(+2.13%)
Nov 12, 2019	14.65	14.65	14.33	14.51	15,077	-0.08(-0.56%)
Nov 11, 2019	14.34	14.60	14.34	14.60	29,223	+0.12(+0.82%)
Nov 08, 2019	14.60	14.60	14.27	14.48	24,017	+0.00(+0.00%)
Nov 07, 2019	14.25	14.53	14.11	14.48	33,133	+0.27(+1.92%)
Nov 06, 2019	14.14	14.32	14.14	14.21	17,329	+0.01(+0.06%)
Nov 05, 2019	14.11	14.39	14.11	14.20	31,127	+0.15(+1.03%)
Nov 04, 2019	13.93	14.19	13.89	14.05	38,073	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.